PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,701 Value ($000) $142,709 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 699,512 Value ($000) $140,553 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 728,259 Value ($000) $135,762 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 733,339 Value ($000) $128,899 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 718,790 Value ($000) $138,619 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 732,394 Value ($000) $135,383 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 772,125 Value ($000) $120,050 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 775,718 Value ($000) $125,356 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 778,979 Value ($000) $120,625 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 785,064 Value ($000) $96,382 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 777,635 Value ($000) $97,943 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 778,976 Value ($000) $99 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 776,405 Value ($000) $123 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 758,695 Value ($000) $113,364 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 738,379 Value ($000) $116,494 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 729,590 Value ($000) $134,573 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 731,628 Value ($000) $146,706 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 725,224 Value ($000) $141,883 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 755,076 Value ($000) $144,038 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 790,177 Value ($000) $138,605 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 778,859 Value ($000) $116,050 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 776,242 Value ($000) $85,317 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 787,134 Value ($000) $82,814 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 791,920 Value ($000) $75,803 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 797,909 Value ($000) $127,370 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 799,652 Value ($000) $112,079 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 818,606 Value ($000) $112,378 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 839,086 Value ($000) $102,922 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 828,869 Value ($000) $96,903 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 825,594 Value ($000) $112,438 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 846,816 Value ($000) $114,405 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 850,988 Value ($000) $128,703 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 858,106 Value ($000) $123,816 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 847,623 Value ($000) $114,234 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 840,630 Value ($000) $104,969 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 848,681 Value ($000) $102,045 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 827,267 Value ($000) $96,757 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 789,428 Value ($000) $71,120 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 760,408 Value ($000) $61,890 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 726,396 Value ($000) $61,431 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 694,227 Value ($000) $66,167 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 689,803 Value ($000) $61,530 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 687,004 Value ($000) $65,712 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 816,800 Value ($000) $76,158 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 830,640 Value ($000) $75,779 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 845,098 Value ($000) $72,323 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 846,383 Value ($000) $75,370 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 867,503 Value ($000) $75,473 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 881,633 Value ($000) $68,397 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 913,020 Value ($000) $66,148 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 915,533 Value ($000) $66,761 Avg Close $47.34 Range $43.57 - $50.75