PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,600 Value ($000) $249 Avg Close $146.60 Range $135.94 - $153.51
Q4 2020
Shares 1,400 Value ($000) $209 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 1,400 Value ($000) $223 Avg Close $120.17 Range $106.03 - $129.67
Q3 2018
Shares 1,850 Value ($000) $252 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,850 Value ($000) $250 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,850 Value ($000) $280 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,850 Value ($000) $267 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,850 Value ($000) $249 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 1,850 Value ($000) $231 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 1,850 Value ($000) $222 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 1,850 Value ($000) $216 Avg Close $77.14 Range $64.84 - $88.03