PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,152 Value ($000) $1,702 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 7,738 Value ($000) $1,555 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 7,686 Value ($000) $1,433 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 7,189 Value ($000) $1,264 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 7,107 Value ($000) $1,371 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 7,068 Value ($000) $1,307 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 6,913 Value ($000) $1,075 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 6,836 Value ($000) $1,105 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 7,277 Value ($000) $1,127 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 6,607 Value ($000) $811 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 6,991 Value ($000) $880 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 5,554 Value ($000) $706 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,507 Value ($000) $870 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 5,154 Value ($000) $770 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,917 Value ($000) $776 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,615 Value ($000) $851 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,270 Value ($000) $856 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 3,207 Value ($000) $627 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,790 Value ($000) $532 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,724 Value ($000) $478 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,364 Value ($000) $352 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,367 Value ($000) $260 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,486 Value ($000) $262 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,983 Value ($000) $381 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,817 Value ($000) $609 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,339 Value ($000) $468 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,074 Value ($000) $422 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,724 Value ($000) $334 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,916 Value ($000) $341 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,607 Value ($000) $355 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,443 Value ($000) $330 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,278 Value ($000) $345 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,274 Value ($000) $328 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,649 Value ($000) $222 Avg Close $96.66 Range $90.27 - $102.30
Q3 2016
Shares 2,362 Value ($000) $213 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 1,010 Value ($000) $82 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 1,696 Value ($000) $143 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 1,880 Value ($000) $179 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 1,673 Value ($000) $149 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 239 Value ($000) $23 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 154 Value ($000) $14 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 65 Value ($000) $6 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 10 Value ($000) $1 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 10 Value ($000) $1 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 10 Value ($000) $1 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 10 Value ($000) $1 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 10 Value ($000) $1 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 10 Value ($000) $1 Avg Close $47.34 Range $43.57 - $50.75