PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,008 Value ($000) $529 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 3,004 Value ($000) $579 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 2,004 Value ($000) $370 Avg Close $167.50 Range $147.24 - $179.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,008	$529	$183.33	$163.77 - $199.76
Q4 2024	3,004	$579	$189.31	$169.20 - $208.54
Q3 2024	2,004	$370	$167.50	$147.24 - $179.57