PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,736 Value ($000) $3,911 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 19,216 Value ($000) $3,861 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 20,154 Value ($000) $3,757 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 21,386 Value ($000) $3,759 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 18,585 Value ($000) $3,584 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 18,518 Value ($000) $3,423 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 17,628 Value ($000) $2,741 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 17,577 Value ($000) $2,840 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 16,969 Value ($000) $2,628 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 18,349 Value ($000) $2,253 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 15,418 Value ($000) $1,942 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 17,277 Value ($000) $2,196 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 13,511 Value ($000) $2,134 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 6,903 Value ($000) $1,031 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 6,561 Value ($000) $1,035 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 6,676 Value ($000) $1,231 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,705 Value ($000) $743 Avg Close $174.29 Range $162.24 - $186.53