PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,960 Value ($000) $7,923 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 41,270 Value ($000) $8,292 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 32,154 Value ($000) $5,994 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 20,293 Value ($000) $3,567 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 31,762 Value ($000) $6,125 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 29,466 Value ($000) $5,447 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 28,517 Value ($000) $4,434 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 27,265 Value ($000) $4,406 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 26,601 Value ($000) $4,119 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 39,594 Value ($000) $4,861 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 29,273 Value ($000) $3,687 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 29,981 Value ($000) $3,811 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 931 Value ($000) $147 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 836 Value ($000) $125 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 658 Value ($000) $104 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 21,640 Value ($000) $3,991 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 21,963 Value ($000) $4,404 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 26,354 Value ($000) $5,156 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 27,052 Value ($000) $5,160 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 24,832 Value ($000) $4,356 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 26,392 Value ($000) $3,932 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 29,259 Value ($000) $3,216 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 35,554 Value ($000) $3,741 Avg Close $85.95 Range $67.85 - $108.31

Q4 2019

Shares 50,141 Value ($000) $8,004 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 48,188 Value ($000) $6,754 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 43,512 Value ($000) $5,973 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 38,360 Value ($000) $4,705 Avg Close $96.81 Range $89.20 - $103.72

Q3 2018

Shares 24,950 Value ($000) $3,398 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 21,890 Value ($000) $2,957 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 20,033 Value ($000) $3,030 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 16,118 Value ($000) $2,326 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 12,350 Value ($000) $1,664 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 11,051 Value ($000) $1,380 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 10,203 Value ($000) $1,227 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 9,588 Value ($000) $1,121 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 10,264 Value ($000) $925 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 10,324 Value ($000) $840 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 9,395 Value ($000) $795 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 8,968 Value ($000) $855 Avg Close $67.20 Range $61.15 - $70.60

Q4 2013

Shares 4,087 Value ($000) $373 Avg Close $51.88 Range $48.60 - $54.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,960	$7,923	$192.78	$176.88 - $214.59
Q3 2025	41,270	$8,292	$195.75	$182.17 - $206.90
Q2 2025	32,154	$5,994	$165.97	$141.09 - $184.42
Q1 2025	20,293	$3,567	$183.33	$163.77 - $199.76
Q4 2024	31,762	$6,125	$189.31	$169.20 - $208.54
Q3 2024	29,466	$5,447	$167.50	$147.24 - $179.57
Q2 2024	28,517	$4,434	$146.60	$135.94 - $153.51
Q1 2024	27,265	$4,406	$141.13	$130.98 - $152.13
Q4 2023	26,601	$4,119	$119.93	$101.54 - $144.99
Q3 2023	39,594	$4,861	$115.08	$105.36 - $125.68
Q2 2023	29,273	$3,687	$110.41	$99.83 - $119.77
Q1 2023	29,981	$3,811	$134.62	$106.61 - $149.79
Q4 2022	931	$147	$139.24	$125.91 - $150.86
Q3 2022	836	$125	$141.99	$128.42 - $154.70
Q2 2022	658	$104	$145.52	$129.93 - $162.56
Q1 2022	21,640	$3,991	$174.10	$154.01 - $195.56
Q4 2021	21,963	$4,404	$174.29	$162.24 - $186.53
Q3 2021	26,354	$5,156	$160.77	$150.30 - $172.24
Q2 2021	27,052	$5,160	$158.69	$143.98 - $172.53
Q1 2021	24,832	$4,356	$138.54	$119.06 - $154.99
Q4 2020	26,392	$3,932	$106.49	$89.04 - $124.65
Q3 2020	29,259	$3,216	$88.70	$79.32 - $96.38
Q2 2020	35,554	$3,741	$85.95	$67.85 - $108.31
Q4 2019	50,141	$8,004	$120.17	$106.03 - $129.67
Q3 2019	48,188	$6,754	$107.66	$97.28 - $114.73
Q2 2019	43,512	$5,973	$104.11	$96.94 - $108.87
Q1 2019	38,360	$4,705	$96.81	$89.20 - $103.72
Q3 2018	24,950	$3,398	$109.48	$102.19 - $113.48
Q2 2018	21,890	$2,957	$111.60	$103.03 - $117.75
Q1 2018	20,033	$3,030	$118.19	$109.10 - $124.61
Q4 2017	16,118	$2,326	$104.65	$98.88 - $111.63
Q3 2017	12,350	$1,664	$96.66	$90.27 - $102.30
Q2 2017	11,051	$1,380	$90.33	$86.50 - $96.09
Q1 2017	10,203	$1,227	$91.30	$84.77 - $98.32
Q4 2016	9,588	$1,121	$77.14	$64.84 - $88.03
Q3 2016	10,264	$925	$63.28	$57.07 - $67.44
Q2 2016	10,324	$840	$62.96	$56.73 - $66.59
Q1 2016	9,395	$795	$61.97	$56.58 - $68.26
Q4 2015	8,968	$855	$67.20	$61.15 - $70.60
Q4 2013	4,087	$373	$51.88	$48.60 - $54.26