PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978 Value ($000) $204 Avg Close $192.78 Range $176.88 - $214.59

Q2 2020

Shares 1,978 Value ($000) $208 Avg Close $85.95 Range $67.85 - $108.31

Q3 2017

Shares 1,956 Value ($000) $264 Avg Close $96.66 Range $90.27 - $102.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978	$204	$192.78	$176.88 - $214.59
Q2 2020	1,978	$208	$85.95	$67.85 - $108.31
Q3 2017	1,956	$264	$96.66	$90.27 - $102.30