PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,251 Value ($000) $15,290 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 73,955 Value ($000) $14,860 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 75,844 Value ($000) $14,139 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 75,646 Value ($000) $13,296 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 75,820 Value ($000) $14,622 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 77,759 Value ($000) $14,374 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 78,805 Value ($000) $12,253 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 79,568 Value ($000) $12,858 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 80,528 Value ($000) $12,470 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 65,381 Value ($000) $8,027 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 65,059 Value ($000) $8,194 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 63,233 Value ($000) $8,037 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 59,948 Value ($000) $9,468 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 56,541 Value ($000) $8,448 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 56,233 Value ($000) $8,872 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 54,514 Value ($000) $10,055 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 52,813 Value ($000) $10,590 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 52,496 Value ($000) $10,270 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 52,329 Value ($000) $9,982 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 54,209 Value ($000) $9,509 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 55,508 Value ($000) $8,271 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 55,214 Value ($000) $6,069 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 53,875 Value ($000) $5,668 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 52,117 Value ($000) $4,989 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 53,022 Value ($000) $8,464 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 54,014 Value ($000) $7,571 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 54,290 Value ($000) $7,453 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 67,728 Value ($000) $7,644 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 50,209 Value ($000) $5,870 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 49,538 Value ($000) $6,747 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 49,461 Value ($000) $6,682 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 49,753 Value ($000) $7,525 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 51,942 Value ($000) $7,495 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 53,556 Value ($000) $7,218 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 54,521 Value ($000) $6,808 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 56,194 Value ($000) $6,757 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 57,843 Value ($000) $6,765 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 60,543 Value ($000) $5,472 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 58,612 Value ($000) $4,770 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 59,611 Value ($000) $5,041 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 58,689 Value ($000) $5,594 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 59,350 Value ($000) $5,294 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 59,324 Value ($000) $5,674 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 61,569 Value ($000) $5,741 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 60,649 Value ($000) $5,533 Avg Close $61.36 Range $54.32 - $66.19