PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102 Value ($000) $230 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,099 Value ($000) $221 Avg Close $195.75 Range $182.17 - $206.90