PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,556 Value ($000) $1,268 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 30,071 Value ($000) $1,699 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 51,950 Value ($000) $2,925 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 75,943 Value ($000) $4,061 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 82,911 Value ($000) $4,077 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 44,032 Value ($000) $1,928 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 40,254 Value ($000) $1,488 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 41,473 Value ($000) $1,561 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 26,940 Value ($000) $1,120 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 14,616 Value ($000) $652 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 10,590 Value ($000) $477 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 8,568 Value ($000) $417 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 21,046 Value ($000) $1,027 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 7,641 Value ($000) $350 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 5,569 Value ($000) $267 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 4,537 Value ($000) $216 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 42,613 Value ($000) $1,945 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 11,627 Value ($000) $576 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 23,913 Value ($000) $1,166 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 220,016 Value ($000) $10,792 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 279,759 Value ($000) $13,577 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 28,787 Value ($000) $1,191 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 28,917 Value ($000) $1,111 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 27,872 Value ($000) $1,059 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 33,689 Value ($000) $1,708 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 52,556 Value ($000) $2,736 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 40,067 Value ($000) $2,039 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 36,461 Value ($000) $1,726 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 17,534 Value ($000) $720 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 43,286 Value ($000) $1,707 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 34,987 Value ($000) $1,361 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 20,792 Value ($000) $794 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 12,107 Value ($000) $488 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 21,676 Value ($000) $874 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 11,627 Value ($000) $443 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 14,694 Value ($000) $543 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 34,258 Value ($000) $1,175 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 22,748 Value ($000) $745 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 31,536 Value ($000) $1,117 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 83,736 Value ($000) $2,824 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 33,664 Value ($000) $1,031 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 14,268 Value ($000) $399 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 51,475 Value ($000) $1,266 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 9,432 Value ($000) $275 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 30,966 Value ($000) $917 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 2,557 Value ($000) $64 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 1,886 Value ($000) $55 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 1,423 Value ($000) $38 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 1,523 Value ($000) $37 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 13,623 Value ($000) $309 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 6,412 Value ($000) $143 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,556	$1,268	$57.71	$56.50 - $59.12
Q3 2025	30,071	$1,699	$56.75	$56.17 - $57.42
Q2 2025	51,950	$2,925	$54.45	$47.69 - $57.29
Q1 2025	75,943	$4,061	$50.19	$45.71 - $55.50
Q4 2024	82,911	$4,077	$46.17	$42.09 - $50.28
Q3 2024	44,032	$1,928	$40.62	$35.70 - $43.81
Q2 2024	40,254	$1,488	$37.24	$35.35 - $38.87
Q1 2024	41,473	$1,561	$37.20	$34.63 - $39.67
Q4 2023	26,940	$1,120	$42.83	$41.44 - $44.87
Q3 2023	14,616	$652	$44.66	$42.75 - $45.94
Q2 2023	10,590	$477	$47.06	$44.35 - $49.08
Q1 2023	8,568	$417	$49.07	$48.36 - $49.60
Q4 2022	21,046	$1,027	$47.60	$45.65 - $49.31
Q3 2022	7,641	$350	$47.57	$45.73 - $48.81
Q2 2022	5,569	$267	$46.88	$43.43 - $48.32
Q1 2022	4,537	$216	$45.50	$43.96 - $48.25
Q4 2021	42,613	$1,945	$48.07	$43.84 - $50.11
Q3 2021	11,627	$576	$48.93	$47.50 - $50.01
Q2 2021	23,913	$1,166	$49.20	$48.36 - $49.97
Q1 2021	220,016	$10,792	$48.55	$46.93 - $49.19
Q4 2020	279,759	$13,577	$48.23	$40.32 - $50.25
Q3 2020	28,787	$1,191	$41.72	$37.30 - $45.70
Q2 2020	28,917	$1,111	$39.95	$34.24 - $46.82
Q1 2020	27,872	$1,059	$48.46	$27.08 - $56.14
Q4 2019	33,689	$1,708	$50.20	$47.23 - $52.98
Q3 2019	52,556	$2,736	$50.49	$47.59 - $52.95
Q2 2019	40,067	$2,039	$47.70	$44.28 - $52.10
Q1 2019	36,461	$1,726	$43.73	$39.71 - $47.92
Q4 2018	17,534	$720	$40.99	$37.67 - $45.35
Q3 2018	43,286	$1,707	$39.18	$37.17 - $40.95
Q2 2018	34,987	$1,361	$38.31	$34.95 - $40.73
Q1 2018	20,792	$794	$36.63	$33.75 - $40.55
Q4 2017	12,107	$488	$42.90	$39.75 - $46.00
Q3 2017	21,676	$874	$40.66	$37.23 - $43.05
Q2 2017	11,627	$443	$38.05	$36.00 - $40.10
Q1 2017	14,694	$543	$35.37	$33.35 - $37.90
Q4 2016	34,258	$1,175	$32.44	$30.95 - $34.53
Q3 2016	22,748	$745	$33.44	$31.20 - $36.15
Q2 2016	31,536	$1,117	$32.87	$30.62 - $35.46
Q1 2016	83,736	$2,824	$31.98	$29.22 - $34.07
Q4 2015	33,664	$1,031	$28.66	$26.56 - $31.23
Q3 2015	14,268	$399	$26.09	$24.42 - $28.17
Q2 2015	51,475	$1,266	$26.77	$24.49 - $29.78
Q1 2015	9,432	$275	$29.12	$27.06 - $31.18
Q4 2014	30,966	$917	$28.33	$24.81 - $31.60
Q3 2014	2,557	$64	$26.52	$24.26 - $29.94
Q2 2014	1,886	$55	$27.94	$26.19 - $29.33
Q1 2014	1,423	$38	$25.30	$23.53 - $27.25
Q4 2013	1,523	$37	$23.39	$22.02 - $24.53
Q3 2013	13,623	$309	$22.75	$21.11 - $24.39
Q2 2013	6,412	$143	$22.83	$21.11 - $24.01