PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,600 Value ($000) $939 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 244,284 Value ($000) $13,758 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 448,784 Value ($000) $24,001 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 462,684 Value ($000) $22,750 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 605,900 Value ($000) $26,520 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 724,200 Value ($000) $26,766 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 868,300 Value ($000) $33 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 1,226,200 Value ($000) $51 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 1,095,500 Value ($000) $49 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 1,149,900 Value ($000) $52 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 1,127,800 Value ($000) $55 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 902,000 Value ($000) $44 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 859,456 Value ($000) $39,303 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 736,556 Value ($000) $35,193 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 876,656 Value ($000) $41,790 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 1,736,556 Value ($000) $79,204 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 956,800 Value ($000) $47,342 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 534,300 Value ($000) $26,058 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 329,300 Value ($000) $16,152 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 560,400 Value ($000) $27,196 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 1,679,100 Value ($000) $69,397 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 2,210,600 Value ($000) $84,975 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 3,379,100 Value ($000) $128,406 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 2,683,800 Value ($000) $136,095 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 2,656,400 Value ($000) $138,345 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 2,532,700 Value ($000) $128,940 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 2,525,800 Value ($000) $119,571 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 2,771,400 Value ($000) $113,877 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 2,488,600 Value ($000) $98,175 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 2,305,200 Value ($000) $89,672 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 2,279,300 Value ($000) $87,183 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 2,296,300 Value ($000) $92,885 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 1,884,200 Value ($000) $75,933 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 1,577,200 Value ($000) $60,328 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 1,340,200 Value ($000) $49,587 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 1,184,400 Value ($000) $40,625 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 958,200 Value ($000) $31,352 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 782,000 Value ($000) $27,714 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 848,800 Value ($000) $28,622 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 536,100 Value ($000) $16,389 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 483,200 Value ($000) $13,554 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 692,303 Value ($000) $17,031 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 551,000 Value ($000) $16,089 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 498,400 Value ($000) $14,768 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 441,700 Value ($000) $11,003 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 516,800 Value ($000) $15,158 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 527,100 Value ($000) $14,248 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 530,200 Value ($000) $12,788 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 505,300 Value ($000) $11,435 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 379,900 Value ($000) $8,430 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,600	$939	$56.75	$56.17 - $57.42
Q2 2025	244,284	$13,758	$54.45	$47.69 - $57.29
Q1 2025	448,784	$24,001	$50.19	$45.71 - $55.50
Q4 2024	462,684	$22,750	$46.17	$42.09 - $50.28
Q3 2024	605,900	$26,520	$40.62	$35.70 - $43.81
Q2 2024	724,200	$26,766	$37.24	$35.35 - $38.87
Q1 2024	868,300	$33	$37.20	$34.63 - $39.67
Q4 2023	1,226,200	$51	$42.83	$41.44 - $44.87
Q3 2023	1,095,500	$49	$44.66	$42.75 - $45.94
Q2 2023	1,149,900	$52	$47.06	$44.35 - $49.08
Q1 2023	1,127,800	$55	$49.07	$48.36 - $49.60
Q4 2022	902,000	$44	$47.60	$45.65 - $49.31
Q3 2022	859,456	$39,303	$47.57	$45.73 - $48.81
Q2 2022	736,556	$35,193	$46.88	$43.43 - $48.32
Q1 2022	876,656	$41,790	$45.50	$43.96 - $48.25
Q4 2021	1,736,556	$79,204	$48.07	$43.84 - $50.11
Q3 2021	956,800	$47,342	$48.93	$47.50 - $50.01
Q2 2021	534,300	$26,058	$49.20	$48.36 - $49.97
Q1 2021	329,300	$16,152	$48.55	$46.93 - $49.19
Q4 2020	560,400	$27,196	$48.23	$40.32 - $50.25
Q3 2020	1,679,100	$69,397	$41.72	$37.30 - $45.70
Q2 2020	2,210,600	$84,975	$39.95	$34.24 - $46.82
Q1 2020	3,379,100	$128,406	$48.46	$27.08 - $56.14
Q4 2019	2,683,800	$136,095	$50.20	$47.23 - $52.98
Q3 2019	2,656,400	$138,345	$50.49	$47.59 - $52.95
Q2 2019	2,532,700	$128,940	$47.70	$44.28 - $52.10
Q1 2019	2,525,800	$119,571	$43.73	$39.71 - $47.92
Q4 2018	2,771,400	$113,877	$40.99	$37.67 - $45.35
Q3 2018	2,488,600	$98,175	$39.18	$37.17 - $40.95
Q2 2018	2,305,200	$89,672	$38.31	$34.95 - $40.73
Q1 2018	2,279,300	$87,183	$36.63	$33.75 - $40.55
Q4 2017	2,296,300	$92,885	$42.90	$39.75 - $46.00
Q3 2017	1,884,200	$75,933	$40.66	$37.23 - $43.05
Q2 2017	1,577,200	$60,328	$38.05	$36.00 - $40.10
Q1 2017	1,340,200	$49,587	$35.37	$33.35 - $37.90
Q4 2016	1,184,400	$40,625	$32.44	$30.95 - $34.53
Q3 2016	958,200	$31,352	$33.44	$31.20 - $36.15
Q2 2016	782,000	$27,714	$32.87	$30.62 - $35.46
Q1 2016	848,800	$28,622	$31.98	$29.22 - $34.07
Q4 2015	536,100	$16,389	$28.66	$26.56 - $31.23
Q3 2015	483,200	$13,554	$26.09	$24.42 - $28.17
Q2 2015	692,303	$17,031	$26.77	$24.49 - $29.78
Q1 2015	551,000	$16,089	$29.12	$27.06 - $31.18
Q4 2014	498,400	$14,768	$28.33	$24.81 - $31.60
Q3 2014	441,700	$11,003	$26.52	$24.26 - $29.94
Q2 2014	516,800	$15,158	$27.94	$26.19 - $29.33
Q1 2014	527,100	$14,248	$25.30	$23.53 - $27.25
Q4 2013	530,200	$12,788	$23.39	$22.02 - $24.53
Q3 2013	505,300	$11,435	$22.75	$21.11 - $24.39
Q2 2013	379,900	$8,430	$22.83	$21.11 - $24.01