PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,658 Value ($000) $16,996 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 258,123 Value ($000) $14,597 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 252,944 Value ($000) $14,246 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 171,652 Value ($000) $9,180 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 170,204 Value ($000) $8,369 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 170,453 Value ($000) $7,461 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 179,582 Value ($000) $6,637 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 170,755 Value ($000) $6,427 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 160,164 Value ($000) $6,663 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 157,573 Value ($000) $7,029 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 183,896 Value ($000) $8,294 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 168,418 Value ($000) $8,199 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 173,852 Value ($000) $8 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 152,397 Value ($000) $6,969 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 128,554 Value ($000) $6,142 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 126,528 Value ($000) $6,032 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 96,767 Value ($000) $4,414 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 146,667 Value ($000) $7,257 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 124,910 Value ($000) $6,092 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 110,113 Value ($000) $5,401 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 26,599 Value ($000) $1,291 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 25,529 Value ($000) $1,055 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 16,852 Value ($000) $648 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 18,740 Value ($000) $712 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 14,050 Value ($000) $712 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 14,024 Value ($000) $730 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 14,036 Value ($000) $715 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 14,033 Value ($000) $664 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 13,977 Value ($000) $574 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 16,183 Value ($000) $638 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 21,500 Value ($000) $836 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 21,477 Value ($000) $821 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 11,635 Value ($000) $471 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 11,620 Value ($000) $468 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 11,625 Value ($000) $445 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 11,635 Value ($000) $430 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 11,793 Value ($000) $404 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 11,782 Value ($000) $386 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 15,331 Value ($000) $543 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 14,239 Value ($000) $480 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 23,094 Value ($000) $706 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 22,995 Value ($000) $645 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 23,014 Value ($000) $566 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 20,789 Value ($000) $607 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 17,087 Value ($000) $506 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 11,055 Value ($000) $275 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 11,075 Value ($000) $325 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 11,122 Value ($000) $301 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 11,179 Value ($000) $270 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 11,306 Value ($000) $256 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 11,335 Value ($000) $252 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,658	$16,996	$57.71	$56.50 - $59.12
Q3 2025	258,123	$14,597	$56.75	$56.17 - $57.42
Q2 2025	252,944	$14,246	$54.45	$47.69 - $57.29
Q1 2025	171,652	$9,180	$50.19	$45.71 - $55.50
Q4 2024	170,204	$8,369	$46.17	$42.09 - $50.28
Q3 2024	170,453	$7,461	$40.62	$35.70 - $43.81
Q2 2024	179,582	$6,637	$37.24	$35.35 - $38.87
Q1 2024	170,755	$6,427	$37.20	$34.63 - $39.67
Q4 2023	160,164	$6,663	$42.83	$41.44 - $44.87
Q3 2023	157,573	$7,029	$44.66	$42.75 - $45.94
Q2 2023	183,896	$8,294	$47.06	$44.35 - $49.08
Q1 2023	168,418	$8,199	$49.07	$48.36 - $49.60
Q4 2022	173,852	$8	$47.60	$45.65 - $49.31
Q3 2022	152,397	$6,969	$47.57	$45.73 - $48.81
Q2 2022	128,554	$6,142	$46.88	$43.43 - $48.32
Q1 2022	126,528	$6,032	$45.50	$43.96 - $48.25
Q4 2021	96,767	$4,414	$48.07	$43.84 - $50.11
Q3 2021	146,667	$7,257	$48.93	$47.50 - $50.01
Q2 2021	124,910	$6,092	$49.20	$48.36 - $49.97
Q1 2021	110,113	$5,401	$48.55	$46.93 - $49.19
Q4 2020	26,599	$1,291	$48.23	$40.32 - $50.25
Q3 2020	25,529	$1,055	$41.72	$37.30 - $45.70
Q2 2020	16,852	$648	$39.95	$34.24 - $46.82
Q1 2020	18,740	$712	$48.46	$27.08 - $56.14
Q4 2019	14,050	$712	$50.20	$47.23 - $52.98
Q3 2019	14,024	$730	$50.49	$47.59 - $52.95
Q2 2019	14,036	$715	$47.70	$44.28 - $52.10
Q1 2019	14,033	$664	$43.73	$39.71 - $47.92
Q4 2018	13,977	$574	$40.99	$37.67 - $45.35
Q3 2018	16,183	$638	$39.18	$37.17 - $40.95
Q2 2018	21,500	$836	$38.31	$34.95 - $40.73
Q1 2018	21,477	$821	$36.63	$33.75 - $40.55
Q4 2017	11,635	$471	$42.90	$39.75 - $46.00
Q3 2017	11,620	$468	$40.66	$37.23 - $43.05
Q2 2017	11,625	$445	$38.05	$36.00 - $40.10
Q1 2017	11,635	$430	$35.37	$33.35 - $37.90
Q4 2016	11,793	$404	$32.44	$30.95 - $34.53
Q3 2016	11,782	$386	$33.44	$31.20 - $36.15
Q2 2016	15,331	$543	$32.87	$30.62 - $35.46
Q1 2016	14,239	$480	$31.98	$29.22 - $34.07
Q4 2015	23,094	$706	$28.66	$26.56 - $31.23
Q3 2015	22,995	$645	$26.09	$24.42 - $28.17
Q2 2015	23,014	$566	$26.77	$24.49 - $29.78
Q1 2015	20,789	$607	$29.12	$27.06 - $31.18
Q4 2014	17,087	$506	$28.33	$24.81 - $31.60
Q3 2014	11,055	$275	$26.52	$24.26 - $29.94
Q2 2014	11,075	$325	$27.94	$26.19 - $29.33
Q1 2014	11,122	$301	$25.30	$23.53 - $27.25
Q4 2013	11,179	$270	$23.39	$22.02 - $24.53
Q3 2013	11,306	$256	$22.75	$21.11 - $24.39
Q2 2013	11,335	$252	$22.83	$21.11 - $24.01