PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,568 Value ($000) $18,404 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 331,194 Value ($000) $18,729 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 329,219 Value ($000) $18,542 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 314,747 Value ($000) $16,833 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 326,306 Value ($000) $16,044 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 317,672 Value ($000) $13,904 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 326,511 Value ($000) $12,068 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 311,766 Value ($000) $11,735 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 309,705 Value ($000) $12,884 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 314,279 Value ($000) $14,020 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 315,695 Value ($000) $14,238 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 321,099 Value ($000) $16 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 314,832 Value ($000) $15 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 314,808 Value ($000) $14,396 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 305,752 Value ($000) $14,609 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 282,316 Value ($000) $13,458 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 285,922 Value ($000) $13,041 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 280,033 Value ($000) $13,856 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 287,097 Value ($000) $14,002 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 302,936 Value ($000) $14,859 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 281,848 Value ($000) $13,678 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 264,420 Value ($000) $10,928 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 313,346 Value ($000) $12,045 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 288,871 Value ($000) $10,977 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 279,364 Value ($000) $14,167 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 272,367 Value ($000) $14,185 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 264,592 Value ($000) $13,470 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 263,528 Value ($000) $12,475 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 260,152 Value ($000) $10,690 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 174,417 Value ($000) $6,881 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 175,295 Value ($000) $6,819 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 174,534 Value ($000) $6,676 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 184,532 Value ($000) $7,464 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 185,616 Value ($000) $7,480 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 186,125 Value ($000) $7,119 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 186,847 Value ($000) $6,913 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 182,320 Value ($000) $6,254 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 181,764 Value ($000) $5,947 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 179,044 Value ($000) $6,345 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 204,534 Value ($000) $6,897 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 188,849 Value ($000) $5,773 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 187,199 Value ($000) $5,251 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 177,519 Value ($000) $4,367 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 177,854 Value ($000) $5,193 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 171,144 Value ($000) $5,071 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 166,339 Value ($000) $4,144 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 166,839 Value ($000) $4,893 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 182,276 Value ($000) $4,927 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 186,046 Value ($000) $4,487 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 197,784 Value ($000) $4,476 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 198,703 Value ($000) $4,409 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,568	$18,404	$57.71	$56.50 - $59.12
Q3 2025	331,194	$18,729	$56.75	$56.17 - $57.42
Q2 2025	329,219	$18,542	$54.45	$47.69 - $57.29
Q1 2025	314,747	$16,833	$50.19	$45.71 - $55.50
Q4 2024	326,306	$16,044	$46.17	$42.09 - $50.28
Q3 2024	317,672	$13,904	$40.62	$35.70 - $43.81
Q2 2024	326,511	$12,068	$37.24	$35.35 - $38.87
Q1 2024	311,766	$11,735	$37.20	$34.63 - $39.67
Q4 2023	309,705	$12,884	$42.83	$41.44 - $44.87
Q3 2023	314,279	$14,020	$44.66	$42.75 - $45.94
Q2 2023	315,695	$14,238	$47.06	$44.35 - $49.08
Q1 2023	321,099	$16	$49.07	$48.36 - $49.60
Q4 2022	314,832	$15	$47.60	$45.65 - $49.31
Q3 2022	314,808	$14,396	$47.57	$45.73 - $48.81
Q2 2022	305,752	$14,609	$46.88	$43.43 - $48.32
Q1 2022	282,316	$13,458	$45.50	$43.96 - $48.25
Q4 2021	285,922	$13,041	$48.07	$43.84 - $50.11
Q3 2021	280,033	$13,856	$48.93	$47.50 - $50.01
Q2 2021	287,097	$14,002	$49.20	$48.36 - $49.97
Q1 2021	302,936	$14,859	$48.55	$46.93 - $49.19
Q4 2020	281,848	$13,678	$48.23	$40.32 - $50.25
Q3 2020	264,420	$10,928	$41.72	$37.30 - $45.70
Q2 2020	313,346	$12,045	$39.95	$34.24 - $46.82
Q1 2020	288,871	$10,977	$48.46	$27.08 - $56.14
Q4 2019	279,364	$14,167	$50.20	$47.23 - $52.98
Q3 2019	272,367	$14,185	$50.49	$47.59 - $52.95
Q2 2019	264,592	$13,470	$47.70	$44.28 - $52.10
Q1 2019	263,528	$12,475	$43.73	$39.71 - $47.92
Q4 2018	260,152	$10,690	$40.99	$37.67 - $45.35
Q3 2018	174,417	$6,881	$39.18	$37.17 - $40.95
Q2 2018	175,295	$6,819	$38.31	$34.95 - $40.73
Q1 2018	174,534	$6,676	$36.63	$33.75 - $40.55
Q4 2017	184,532	$7,464	$42.90	$39.75 - $46.00
Q3 2017	185,616	$7,480	$40.66	$37.23 - $43.05
Q2 2017	186,125	$7,119	$38.05	$36.00 - $40.10
Q1 2017	186,847	$6,913	$35.37	$33.35 - $37.90
Q4 2016	182,320	$6,254	$32.44	$30.95 - $34.53
Q3 2016	181,764	$5,947	$33.44	$31.20 - $36.15
Q2 2016	179,044	$6,345	$32.87	$30.62 - $35.46
Q1 2016	204,534	$6,897	$31.98	$29.22 - $34.07
Q4 2015	188,849	$5,773	$28.66	$26.56 - $31.23
Q3 2015	187,199	$5,251	$26.09	$24.42 - $28.17
Q2 2015	177,519	$4,367	$26.77	$24.49 - $29.78
Q1 2015	177,854	$5,193	$29.12	$27.06 - $31.18
Q4 2014	171,144	$5,071	$28.33	$24.81 - $31.60
Q3 2014	166,339	$4,144	$26.52	$24.26 - $29.94
Q2 2014	166,839	$4,893	$27.94	$26.19 - $29.33
Q1 2014	182,276	$4,927	$25.30	$23.53 - $27.25
Q4 2013	186,046	$4,487	$23.39	$22.02 - $24.53
Q3 2013	197,784	$4,476	$22.75	$21.11 - $24.39
Q2 2013	198,703	$4,409	$22.83	$21.11 - $24.01