PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,190 Value ($000) $19,677 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 214,676 Value ($000) $12,140 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 428,171 Value ($000) $24,115 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 143,719 Value ($000) $7,686 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 9,217 Value ($000) $453 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 11,550 Value ($000) $506 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 40,666 Value ($000) $1,503 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 42,825 Value ($000) $1,612 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 78,356 Value ($000) $3,260 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 22,297 Value ($000) $995 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 48,948 Value ($000) $2,208 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 36,220 Value ($000) $1,763 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 20,388 Value ($000) $995 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 10,596 Value ($000) $485 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 43,278 Value ($000) $2,068 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 6,333 Value ($000) $302 Avg Close $45.50 Range $43.96 - $48.25

Q3 2020

Shares 25,248 Value ($000) $1,043 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 19,455 Value ($000) $748 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 10,907 Value ($000) $414 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 14,846 Value ($000) $753 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 35,717 Value ($000) $1,860 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 5,139 Value ($000) $262 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 13,794 Value ($000) $653 Avg Close $43.73 Range $39.71 - $47.92

Q3 2018

Shares 52,437 Value ($000) $2,069 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 6,893 Value ($000) $268 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 10,054 Value ($000) $385 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 8,235 Value ($000) $333 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 31,003 Value ($000) $1,249 Avg Close $40.66 Range $37.23 - $43.05

Q1 2016

Shares 15,230 Value ($000) $514 Avg Close $31.98 Range $29.22 - $34.07

Q2 2015

Shares 13,337 Value ($000) $328 Avg Close $26.77 Range $24.49 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,190	$19,677	$57.71	$56.50 - $59.12
Q3 2025	214,676	$12,140	$56.75	$56.17 - $57.42
Q2 2025	428,171	$24,115	$54.45	$47.69 - $57.29
Q1 2025	143,719	$7,686	$50.19	$45.71 - $55.50
Q4 2024	9,217	$453	$46.17	$42.09 - $50.28
Q3 2024	11,550	$506	$40.62	$35.70 - $43.81
Q2 2024	40,666	$1,503	$37.24	$35.35 - $38.87
Q1 2024	42,825	$1,612	$37.20	$34.63 - $39.67
Q4 2023	78,356	$3,260	$42.83	$41.44 - $44.87
Q3 2023	22,297	$995	$44.66	$42.75 - $45.94
Q2 2023	48,948	$2,208	$47.06	$44.35 - $49.08
Q1 2023	36,220	$1,763	$49.07	$48.36 - $49.60
Q4 2022	20,388	$995	$47.60	$45.65 - $49.31
Q3 2022	10,596	$485	$47.57	$45.73 - $48.81
Q2 2022	43,278	$2,068	$46.88	$43.43 - $48.32
Q1 2022	6,333	$302	$45.50	$43.96 - $48.25
Q3 2020	25,248	$1,043	$41.72	$37.30 - $45.70
Q2 2020	19,455	$748	$39.95	$34.24 - $46.82
Q1 2020	10,907	$414	$48.46	$27.08 - $56.14
Q4 2019	14,846	$753	$50.20	$47.23 - $52.98
Q3 2019	35,717	$1,860	$50.49	$47.59 - $52.95
Q2 2019	5,139	$262	$47.70	$44.28 - $52.10
Q1 2019	13,794	$653	$43.73	$39.71 - $47.92
Q3 2018	52,437	$2,069	$39.18	$37.17 - $40.95
Q2 2018	6,893	$268	$38.31	$34.95 - $40.73
Q1 2018	10,054	$385	$36.63	$33.75 - $40.55
Q4 2017	8,235	$333	$42.90	$39.75 - $46.00
Q3 2017	31,003	$1,249	$40.66	$37.23 - $43.05
Q1 2016	15,230	$514	$31.98	$29.22 - $34.07
Q2 2015	13,337	$328	$26.77	$24.49 - $29.78