PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,277,765 Value ($000) $233,380 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,392,257 Value ($000) $251,450 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,424,833 Value ($000) $275,825 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,397,087 Value ($000) $262,121 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,638,353 Value ($000) $315,151 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,031,199 Value ($000) $269,053 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,141,845 Value ($000) $269,637 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,156,116 Value ($000) $312,421 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,277,135 Value ($000) $340,546 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,374,093 Value ($000) $308,157 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,256,567 Value ($000) $334,649 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,346,692 Value ($000) $313,471 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,387,005 Value ($000) $300,142 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,390,013 Value ($000) $264,550 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,416,243 Value ($000) $276,272 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,500,328 Value ($000) $327,718 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,553,811 Value ($000) $440,379 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,595,477 Value ($000) $371,180 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,600,829 Value ($000) $441,544 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,614,052 Value ($000) $392,787 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,694,442 Value ($000) $388,593 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,779,878 Value ($000) $339,367 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,780,334 Value ($000) $294,882 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 2,830,317 Value ($000) $236,615 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,879,958 Value ($000) $384,447 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,809,960 Value ($000) $333,008 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,861,816 Value ($000) $334,003 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,797,867 Value ($000) $315,795 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,806,766 Value ($000) $286,935 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,766,942 Value ($000) $301,957 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,841,364 Value ($000) $294,734 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,965,977 Value ($000) $331,003 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 3,019,870 Value ($000) $352,781 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,161,915 Value ($000) $343,573 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,852,131 Value ($000) $313,621 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,879,795 Value ($000) $302,609 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,878,007 Value ($000) $272,720 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 3,173,840 Value ($000) $328,049 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 3,158,788 Value ($000) $328,988 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 3,245,413 Value ($000) $354,879 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 3,282,037 Value ($000) $324,331 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 3,478,565 Value ($000) $305,036 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 3,271,591 Value ($000) $375,317 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,793,620 Value ($000) $404,533 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,807,536 Value ($000) $417,811 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 1,801,183 Value ($000) $354,365 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,796,031 Value ($000) $377,436 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,862,698 Value ($000) $360,357 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,869,692 Value ($000) $354,605 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 1,859,409 Value ($000) $310,632 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 1,912,200 Value ($000) $279,964 Avg Close $59.61 Range $52.40 - $64.81