PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,306,454 Value ($000) $3,002,739 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 29,265,211 Value ($000) $3,076,066 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 29,265,369 Value ($000) $3,328,936 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 29,072,809 Value ($000) $3,179,112 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 29,369,691 Value ($000) $3,508,210 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 28,612,754 Value ($000) $3,790,045 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 28,667,374 Value ($000) $3,608,936 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 28,703,066 Value ($000) $4,159,074 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 24,480,664 Value ($000) $3,661,083 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 20,880,106 Value ($000) $2,710,238 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 20,841,457 Value ($000) $3,090,788 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 20,793,702 Value ($000) $2,777,623 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 20,701,127 Value ($000) $2,602,960 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 20,472,227 Value ($000) $2,266,070 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 20,403,868 Value ($000) $2,332,978 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 20,180,199 Value ($000) $2,645,019 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 19,927,841 Value ($000) $3,436,357 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 19,826,157 Value ($000) $2,835,340 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 19,664,585 Value ($000) $3,338,456 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 19,398,634 Value ($000) $2,914,838 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 19,333,809 Value ($000) $2,788,322 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 19,443,837 Value ($000) $2,373,705 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 19,713,691 Value ($000) $2,090,834 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 20,618,287 Value ($000) $1,723,688 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 20,215,562 Value ($000) $2,698,576 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 19,924,114 Value ($000) $2,361,206 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 20,084,688 Value ($000) $2,344,085 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 19,984,194 Value ($000) $2,255,616 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 20,287,041 Value ($000) $2,073,943 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 19,986,304 Value ($000) $2,181,106 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 20,162,348 Value ($000) $2,091,440 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 20,066,179 Value ($000) $2,239,386 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 20,190,284 Value ($000) $2,358,630 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 20,017,661 Value ($000) $2,175,120 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 19,751,232 Value ($000) $2,171,845 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 19,441,146 Value ($000) $2,042,875 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 18,900,107 Value ($000) $1,790,974 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 18,578,815 Value ($000) $1,920,306 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 18,091,048 Value ($000) $1,884,182 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 17,762,690 Value ($000) $1,980,362 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 17,288,097 Value ($000) $1,708,410 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 16,961,348 Value ($000) $1,487,340 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 16,850,187 Value ($000) $1,933,053 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 8,428,819 Value ($000) $1,901,036 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 8,483,743 Value ($000) $1,961,018 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 8,288,950 Value ($000) $1,630,768 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 8,122,382 Value ($000) $1,706,919 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 7,804,259 Value ($000) $1,509,812 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 8,012,421 Value ($000) $1,519,635 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 7,882,837 Value ($000) $1,316,907 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 7,765,659 Value ($000) $1,136,970 Avg Close $59.61 Range $52.40 - $64.81