PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,440 Value ($000) $87,853 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 888,103 Value ($000) $93,348 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 927,555 Value ($000) $105,509 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 941,926 Value ($000) $103,000 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,025,620 Value ($000) $122,510 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,030,705 Value ($000) $136,527 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,057,961 Value ($000) $133,187 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,089,348 Value ($000) $157,847 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,113,563 Value ($000) $166,533 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,108,631 Value ($000) $143,900 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,139,822 Value ($000) $169,036 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,174,715 Value ($000) $156,918 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,181,434 Value ($000) $148,553 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,191,236 Value ($000) $131,857 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,279,785 Value ($000) $146,330 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,305,060 Value ($000) $171,054 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,327,975 Value ($000) $228,995 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,350,144 Value ($000) $193,084 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,368,431 Value ($000) $232,317 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,394,569 Value ($000) $209,547 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,451,972 Value ($000) $209,402 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,473,321 Value ($000) $179,862 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 1,509,367 Value ($000) $160,085 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 1,560,976 Value ($000) $130,498 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,621,934 Value ($000) $216,512 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,652,612 Value ($000) $195,853 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,695,541 Value ($000) $197,885 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 1,734,098 Value ($000) $195,727 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 1,774,584 Value ($000) $181,416 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 1,812,386 Value ($000) $197,784 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 1,891,517 Value ($000) $196,205 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 1,965,215 Value ($000) $219,318 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,009,559 Value ($000) $234,758 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,052,918 Value ($000) $223,071 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,135,552 Value ($000) $234,827 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,200,796 Value ($000) $231,260 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,293,419 Value ($000) $217,324 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,970,673 Value ($000) $307,048 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 3,159,858 Value ($000) $329,100 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 3,233,731 Value ($000) $360,531 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 3,234,837 Value ($000) $319,666 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 3,318,054 Value ($000) $290,960 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 3,312,912 Value ($000) $380,059 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,646,674 Value ($000) $371,390 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,317,577 Value ($000) $304,557 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 1,344,817 Value ($000) $264,580 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,314,187 Value ($000) $276,176 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,380,915 Value ($000) $267,151 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,818,696 Value ($000) $344,932 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 1,391,458 Value ($000) $232,455 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 1,422,299 Value ($000) $208,239 Avg Close $59.61 Range $52.40 - $64.81