PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 24,705 Value ($000) $2,166 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 19,595 Value ($000) $2,248 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 9,850 Value ($000) $2,222 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 9,870 Value ($000) $2,281 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 1,264 Value ($000) $249 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 1,354 Value ($000) $285 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 1,329 Value ($000) $257 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 1,079 Value ($000) $205 Avg Close $73.04 Range $65.03 - $77.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	24,705	$2,166	$84.38	$70.09 - $97.88
Q2 2015	19,595	$2,248	$94.40	$90.17 - $98.23
Q1 2015	9,850	$2,222	$94.38	$90.41 - $98.13
Q4 2014	9,870	$2,281	$85.21	$70.33 - $96.11
Q3 2014	1,264	$249	$83.42	$80.29 - $86.48
Q2 2014	1,354	$285	$80.93	$75.41 - $87.03
Q1 2014	1,329	$257	$77.19	$70.55 - $81.97
Q4 2013	1,079	$205	$73.04	$65.03 - $77.14