PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,659 Value ($000) $9,699 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 101,970 Value ($000) $10,718 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 106,061 Value ($000) $12,064 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 119,689 Value ($000) $13,088 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 122,497 Value ($000) $14,632 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 127,305 Value ($000) $16,863 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 123,111 Value ($000) $15,498 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 125,807 Value ($000) $18,229 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 126,625 Value ($000) $18,937 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 125,375 Value ($000) $16,274 Avg Close $133.03 Range $120.53 - $144.52
Q4 2022
Shares 90,790 Value ($000) $12 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 88,379 Value ($000) $9,894 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 87,600 Value ($000) $10,492 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 87,358 Value ($000) $11,505 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 87,253 Value ($000) $13,436 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 88,710 Value ($000) $14,347 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 99,165 Value ($000) $15,979 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 101,343 Value ($000) $17,700 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 102,922 Value ($000) $14,185 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 106,909 Value ($000) $14,355 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 107,161 Value ($000) $11,968 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 105,308 Value ($000) $9,766 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 105,328 Value ($000) $12,967 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 106,844 Value ($000) $13,203 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 106,722 Value ($000) $12,445 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 105,372 Value ($000) $12,108 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 108,701 Value ($000) $11,357 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 122,585 Value ($000) $12,336 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 137,428 Value ($000) $14,486 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 124,278 Value ($000) $13,626 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 125,340 Value ($000) $14,909 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 126,972 Value ($000) $14,750 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 121,046 Value ($000) $12,757 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 121,940 Value ($000) $13,571 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 123,606 Value ($000) $11,905 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 125,936 Value ($000) $12,869 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 129,100 Value ($000) $13,474 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 138,839 Value ($000) $16,015 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 142,261 Value ($000) $13,442 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 145,968 Value ($000) $12,800 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 276,258 Value ($000) $31,692 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 67,851 Value ($000) $15,303 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 137,600 Value ($000) $31,806 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 70,231 Value ($000) $13,817 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 72,890 Value ($000) $15,317 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 82,539 Value ($000) $15,968 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 83,363 Value ($000) $15,811 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 96,686 Value ($000) $16,152 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 97,241 Value ($000) $14,236 Avg Close $59.61 Range $52.40 - $64.81