PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,849 Value ($000) $1,317 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 13,156 Value ($000) $1,383 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 13,609 Value ($000) $1,548 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 14,162 Value ($000) $1,549 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 14,307 Value ($000) $1,709 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 14,658 Value ($000) $1,942 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 15,054 Value ($000) $1,895 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 15,223 Value ($000) $2,206 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 15,902 Value ($000) $2,378 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 16,047 Value ($000) $2,083 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 16,516 Value ($000) $2,449 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 19,845 Value ($000) $2,651 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 16,960 Value ($000) $2 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 22,340 Value ($000) $2,473 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 22,629 Value ($000) $2,587 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 22,381 Value ($000) $2,933 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 24,120 Value ($000) $4,159 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 22,116 Value ($000) $3,163 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 25,025 Value ($000) $4,248 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 26,008 Value ($000) $3,908 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 27,055 Value ($000) $3,902 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 24,710 Value ($000) $3,017 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 25,693 Value ($000) $2,725 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 25,898 Value ($000) $2,165 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 24,998 Value ($000) $3,337 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 25,626 Value ($000) $3,037 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 26,056 Value ($000) $3,041 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 25,888 Value ($000) $2,922 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 26,629 Value ($000) $2,722 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 30,101 Value ($000) $3,285 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 31,582 Value ($000) $3,276 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 48,312 Value ($000) $5,392 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 52,421 Value ($000) $6,124 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 55,405 Value ($000) $6,020 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 55,750 Value ($000) $6,130 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 58,412 Value ($000) $6,138 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 64,715 Value ($000) $6,132 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 72,992 Value ($000) $7,544 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 70,311 Value ($000) $7,323 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 65,282 Value ($000) $7,278 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 65,306 Value ($000) $6,454 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 67,672 Value ($000) $5,934 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 67,660 Value ($000) $7,762 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 33,144 Value ($000) $7,475 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 35,062 Value ($000) $8,105 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 35,852 Value ($000) $7,054 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 36,675 Value ($000) $7,707 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 37,925 Value ($000) $7,337 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 40,215 Value ($000) $7,627 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 43,589 Value ($000) $7,282 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 44,649 Value ($000) $6,537 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,849	$1,317	$100.11	$93.05 - $105.92
Q3 2025	13,156	$1,383	$109.99	$101.34 - $119.22
Q2 2025	13,609	$1,548	$106.34	$88.43 - $115.82
Q1 2025	14,162	$1,549	$112.61	$103.52 - $121.53
Q4 2024	14,307	$1,709	$121.53	$115.45 - $129.30
Q3 2024	14,658	$1,942	$122.00	$113.76 - $132.98
Q2 2024	15,054	$1,895	$127.35	$119.32 - $139.60
Q1 2024	15,223	$2,206	$135.93	$130.31 - $141.89
Q4 2023	15,902	$2,378	$128.87	$114.26 - $144.26
Q3 2023	16,047	$2,083	$133.03	$120.53 - $144.52
Q2 2023	16,516	$2,449	$131.68	$123.49 - $140.85
Q1 2023	19,845	$2,651	$121.11	$113.77 - $129.61
Q4 2022	16,960	$2	$114.48	$100.05 - $128.98
Q3 2022	22,340	$2,473	$114.90	$102.27 - $128.49
Q2 2022	22,629	$2,587	$115.64	$99.25 - $127.44
Q1 2022	22,381	$2,933	$133.86	$102.73 - $163.00
Q4 2021	24,120	$4,159	$147.48	$129.88 - $159.01
Q3 2021	22,116	$3,163	$146.71	$130.97 - $157.44
Q2 2021	25,025	$4,248	$156.34	$133.50 - $166.98
Q1 2021	26,008	$3,908	$130.10	$120.19 - $142.46
Q4 2020	27,055	$3,902	$125.98	$108.33 - $135.83
Q3 2020	24,710	$3,017	$105.30	$93.05 - $118.34
Q2 2020	25,693	$2,725	$86.36	$69.69 - $104.61
Q1 2020	25,898	$2,165	$99.00	$62.33 - $119.33
Q4 2019	24,998	$3,337	$112.51	$99.25 - $119.51
Q3 2019	25,626	$3,037	$101.82	$93.91 - $107.20
Q2 2019	26,056	$3,041	$100.38	$92.13 - $106.54
Q1 2019	25,888	$2,922	$93.89	$84.67 - $99.53
Q4 2018	26,629	$2,722	$90.41	$82.17 - $97.44
Q3 2018	30,101	$3,285	$94.73	$87.70 - $101.64
Q2 2018	31,582	$3,276	$91.63	$87.00 - $98.32
Q1 2018	48,312	$5,392	$99.50	$93.51 - $104.97
Q4 2017	52,421	$6,124	$99.02	$92.88 - $102.66
Q3 2017	55,405	$6,020	$91.06	$86.04 - $96.95
Q2 2017	55,750	$6,130	$92.15	$88.53 - $96.03
Q1 2017	58,412	$6,138	$85.88	$80.05 - $96.45
Q4 2016	64,715	$6,132	$80.65	$75.56 - $87.73
Q3 2016	72,992	$7,544	$88.30	$84.10 - $92.48
Q2 2016	70,311	$7,323	$91.56	$82.35 - $97.88
Q1 2016	65,282	$7,278	$82.12	$73.64 - $93.78
Q4 2015	65,306	$6,454	$84.07	$68.87 - $89.06
Q3 2015	67,672	$5,934	$84.38	$70.09 - $97.88
Q2 2015	67,660	$7,762	$94.40	$90.17 - $98.23
Q1 2015	33,144	$7,475	$94.38	$90.41 - $98.13
Q4 2014	35,062	$8,105	$85.21	$70.33 - $96.11
Q3 2014	35,852	$7,054	$83.42	$80.29 - $86.48
Q2 2014	36,675	$7,707	$80.93	$75.41 - $87.03
Q1 2014	37,925	$7,337	$77.19	$70.55 - $81.97
Q4 2013	40,215	$7,627	$73.04	$65.03 - $77.14
Q3 2013	43,589	$7,282	$64.61	$58.26 - $69.66
Q2 2013	44,649	$6,537	$59.61	$52.40 - $64.81