PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 945 Value ($000) $99 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,226 Value ($000) $139 Avg Close $106.34 Range $88.43 - $115.82
Q3 2023
Shares 2,435 Value ($000) $316 Avg Close $133.03 Range $120.53 - $144.52
Q4 2022
Shares 174 Value ($000) $22 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 12,006 Value ($000) $1,329 Avg Close $114.90 Range $102.27 - $128.49
Q1 2022
Shares 476 Value ($000) $62 Avg Close $133.86 Range $102.73 - $163.00
Q3 2021
Shares 3,651 Value ($000) $522 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,006 Value ($000) $171 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,106 Value ($000) $316 Avg Close $130.10 Range $120.19 - $142.46
Q2 2020
Shares 16,887 Value ($000) $1,791 Avg Close $86.36 Range $69.69 - $104.61