PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,543 Value ($000) $68,191 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 624,542 Value ($000) $65,645 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 523,801 Value ($000) $59,582 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 510,759 Value ($000) $55,851 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 840,269 Value ($000) $100,370 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 757,130 Value ($000) $100,289 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,143,926 Value ($000) $144,009 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 820,836 Value ($000) $118,939 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 845,937 Value ($000) $126,511 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 527,916 Value ($000) $68,523 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 518,772 Value ($000) $76,934 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 530,835 Value ($000) $70,910 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 535,552 Value ($000) $67,339 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 428,895 Value ($000) $47,475 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 412,684 Value ($000) $47,185 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 370,054 Value ($000) $48,503 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 556,673 Value ($000) $95,993 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 531,499 Value ($000) $76,010 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 729,388 Value ($000) $123,828 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 784,011 Value ($000) $117,805 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 805,829 Value ($000) $116,216 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 658,380 Value ($000) $80,374 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 693,895 Value ($000) $73,594 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 688,129 Value ($000) $57,528 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,125,070 Value ($000) $150,186 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,007,106 Value ($000) $119,352 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 997,059 Value ($000) $116,367 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 687,278 Value ($000) $77,574 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 549,392 Value ($000) $56,166 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 529,934 Value ($000) $57,851 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 554,650 Value ($000) $57,534 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 814,762 Value ($000) $90,927 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 679,388 Value ($000) $79,365 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 641,374 Value ($000) $69,689 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 576,208 Value ($000) $63,360 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 545,599 Value ($000) $57,331 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 578,059 Value ($000) $54,777 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 582,076 Value ($000) $60,164 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 527,362 Value ($000) $54,925 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 669,805 Value ($000) $74,678 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 477,970 Value ($000) $47,233 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 315,892 Value ($000) $27,701 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 176,781 Value ($000) $20,282 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 85,828 Value ($000) $19,358 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 105,195 Value ($000) $24,316 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 92,301 Value ($000) $18,159 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 120,902 Value ($000) $25,406 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 114,706 Value ($000) $22,191 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 165,113 Value ($000) $31,316 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 150,124 Value ($000) $25,080 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 140,382 Value ($000) $20,554 Avg Close $59.61 Range $52.40 - $64.81