PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 37,000 Value ($000) $4,420 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 156,200 Value ($000) $20,690 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 299,476 Value ($000) $37,701 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 513,300 Value ($000) $74 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 298,600 Value ($000) $45 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 583,800 Value ($000) $76 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 248,400 Value ($000) $37 Avg Close $131.68 Range $123.49 - $140.85
Q1 2022
Shares 77,700 Value ($000) $10,184 Avg Close $133.86 Range $102.73 - $163.00
Q3 2021
Shares 34,900 Value ($000) $4,991 Avg Close $146.71 Range $130.97 - $157.44
Q1 2020
Shares 391,400 Value ($000) $32,721 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 514,653 Value ($000) $68,701 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 468,500 Value ($000) $55,522 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 238,500 Value ($000) $27,835 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 8,100 Value ($000) $914 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 22,100 Value ($000) $2,259 Avg Close $90.41 Range $82.17 - $97.44
Q4 2017
Shares 429,300 Value ($000) $50,151 Avg Close $99.02 Range $92.88 - $102.66
Q4 2016
Shares 253,300 Value ($000) $24,003 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 245,300 Value ($000) $25,354 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 540,400 Value ($000) $56,283 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 385,900 Value ($000) $43,024 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 563,300 Value ($000) $55,665 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 769,100 Value ($000) $67,442 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 481,900 Value ($000) $55,284 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 409,000 Value ($000) $92,246 Avg Close $94.38 Range $90.41 - $98.13
Q3 2014
Shares 357,700 Value ($000) $70,374 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 283,200 Value ($000) $59,514 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 286,400 Value ($000) $55,407 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 97,300 Value ($000) $18,454 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 260,400 Value ($000) $43,502 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 588,100 Value ($000) $86,104 Avg Close $59.61 Range $52.40 - $64.81