PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,007 Value ($000) $43,239 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 431,794 Value ($000) $45,386 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 444,332 Value ($000) $50,543 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 426,027 Value ($000) $46,586 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 403,028 Value ($000) $48,142 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 407,409 Value ($000) $53,965 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 425,085 Value ($000) $53,514 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 442,586 Value ($000) $64,131 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 442,064 Value ($000) $66,111 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 442,156 Value ($000) $57,392 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 445,118 Value ($000) $66,011 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 456,281 Value ($000) $61 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 443,678 Value ($000) $56 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 433,833 Value ($000) $48,021 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 421,872 Value ($000) $48,237 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 390,371 Value ($000) $51,166 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 386,092 Value ($000) $66,578 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 382,060 Value ($000) $54,638 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 383,184 Value ($000) $65,053 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 400,724 Value ($000) $60,213 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 426,560 Value ($000) $61,518 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 420,143 Value ($000) $51,291 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 421,733 Value ($000) $44,729 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 463,411 Value ($000) $38,741 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 459,443 Value ($000) $61,331 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 499,088 Value ($000) $59,147 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 483,311 Value ($000) $56,407 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 435,867 Value ($000) $49,196 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 441,899 Value ($000) $45,175 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 445,715 Value ($000) $48,641 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 460,181 Value ($000) $47,735 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 444,997 Value ($000) $49,662 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 438,607 Value ($000) $51,238 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 426,644 Value ($000) $46,359 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 427,539 Value ($000) $47,012 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 429,028 Value ($000) $45,082 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 423,678 Value ($000) $40,148 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 413,336 Value ($000) $42,722 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 396,083 Value ($000) $41,252 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 386,155 Value ($000) $43,052 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 378,625 Value ($000) $37,416 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 379,206 Value ($000) $33,253 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 386,457 Value ($000) $44,334 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 226,485 Value ($000) $51,081 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 231,715 Value ($000) $53,561 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 237,965 Value ($000) $46,817 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 242,409 Value ($000) $50,942 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 255,858 Value ($000) $49,498 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 254,696 Value ($000) $48,306 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 262,006 Value ($000) $43,771 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 264,368 Value ($000) $38,706 Avg Close $59.61 Range $52.40 - $64.81