PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,795 Value ($000) $1,926 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 19,237 Value ($000) $2,022 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 19,231 Value ($000) $2,188 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 15,995 Value ($000) $1,749 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 20,130 Value ($000) $2,405 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 18,009 Value ($000) $2,385 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 18,898 Value ($000) $2,379 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 17,901 Value ($000) $2,594 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 20,858 Value ($000) $3,119 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 20,227 Value ($000) $2,625 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 15,735 Value ($000) $2,334 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 14,210 Value ($000) $1,898 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 13,171 Value ($000) $1,656 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 6,609 Value ($000) $732 Avg Close $114.90 Range $102.27 - $128.49