PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,516 Value ($000) $463 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,683 Value ($000) $597 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 6,058 Value ($000) $689 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,093 Value ($000) $557 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,268 Value ($000) $629 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 5,140 Value ($000) $681 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,717 Value ($000) $720 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,918 Value ($000) $858 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 5,636 Value ($000) $843 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 5,614 Value ($000) $729 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 5,636 Value ($000) $836 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 5,569 Value ($000) $744 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 5,846 Value ($000) $735 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 6,239 Value ($000) $691 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 5,779 Value ($000) $661 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 5,234 Value ($000) $686 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 6,354 Value ($000) $1,096 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 5,606 Value ($000) $802 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 5,688 Value ($000) $966 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 5,650 Value ($000) $849 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,598 Value ($000) $519 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 3,334 Value ($000) $407 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 3,081 Value ($000) $327 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 2,923 Value ($000) $244 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,433 Value ($000) $325 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,627 Value ($000) $311 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,318 Value ($000) $271 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,554 Value ($000) $288 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,290 Value ($000) $234 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,430 Value ($000) $265 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,146 Value ($000) $223 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,215 Value ($000) $247 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,128 Value ($000) $249 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,068 Value ($000) $225 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 1,916 Value ($000) $211 Avg Close $92.15 Range $88.53 - $96.03
Q3 2016
Shares 2,183 Value ($000) $226 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,086 Value ($000) $217 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,923 Value ($000) $214 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 1,575 Value ($000) $156 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 1,546 Value ($000) $136 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 1,591 Value ($000) $183 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 761 Value ($000) $172 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 756 Value ($000) $175 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 730 Value ($000) $144 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 730 Value ($000) $153 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 280 Value ($000) $54 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 305 Value ($000) $58 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 305 Value ($000) $51 Avg Close $64.61 Range $58.26 - $69.66