PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,718 Value ($000) $1,303 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 13,420 Value ($000) $1,411 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 14,107 Value ($000) $1,605 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 15,082 Value ($000) $1,649 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 14,556 Value ($000) $1,739 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 13,396 Value ($000) $1,774 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 11,191 Value ($000) $1,409 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 11,026 Value ($000) $1,598 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 10,611 Value ($000) $1,587 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 11,061 Value ($000) $1,436 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 9,275 Value ($000) $1,375 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 10,339 Value ($000) $1,381 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 8,310 Value ($000) $1,045 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 4,116 Value ($000) $456 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,857 Value ($000) $441 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,756 Value ($000) $493 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,072 Value ($000) $357 Avg Close $147.48 Range $129.88 - $159.01