PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,924 Value ($000) $2,246 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 18,014 Value ($000) $1,893 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 18,598 Value ($000) $2,116 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 24,227 Value ($000) $2,649 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 34,622 Value ($000) $4,136 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 47,047 Value ($000) $6,232 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 16,725 Value ($000) $2,106 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 23,035 Value ($000) $3,338 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 21,527 Value ($000) $3,219 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 55,219 Value ($000) $7,167 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 14,422 Value ($000) $2,139 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 19,516 Value ($000) $2,607 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 4,860 Value ($000) $611 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 479 Value ($000) $53 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 376 Value ($000) $43 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 18,640 Value ($000) $2,443 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 17,476 Value ($000) $3,014 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 12,338 Value ($000) $1,764 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 15,354 Value ($000) $2,607 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 20,422 Value ($000) $3,069 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 22,114 Value ($000) $3,189 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 16,304 Value ($000) $1,990 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 20,037 Value ($000) $2,125 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 5,111 Value ($000) $477 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 4,790 Value ($000) $639 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 25,021 Value ($000) $2,965 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 22,681 Value ($000) $2,647 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 20,605 Value ($000) $2,326 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 259 Value ($000) $26 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 13,172 Value ($000) $1,437 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 11,550 Value ($000) $1,198 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 14,533 Value ($000) $1,622 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 7,982 Value ($000) $932 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 6,462 Value ($000) $702 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 5,838 Value ($000) $642 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 5,197 Value ($000) $546 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 5,032 Value ($000) $477 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 5,062 Value ($000) $523 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 5,092 Value ($000) $530 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 4,673 Value ($000) $521 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 4,453 Value ($000) $440 Avg Close $84.07 Range $68.87 - $89.06
Q4 2013
Shares 1,468 Value ($000) $339 Avg Close $73.04 Range $65.03 - $77.14