PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 67,752 Value ($000) $8,029 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 68,442 Value ($000) $7,988 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 12,062 Value ($000) $1,255 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 55,756 Value ($000) $5,700 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 67,168 Value ($000) $7,330 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 66,089 Value ($000) $6,855 Avg Close $91.63 Range $87.00 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	67,752	$8,029	$101.82	$93.91 - $107.20
Q2 2019	68,442	$7,988	$100.38	$92.13 - $106.54
Q1 2019	12,062	$1,255	$93.89	$84.67 - $99.53
Q4 2018	55,756	$5,700	$90.41	$82.17 - $97.44
Q3 2018	67,168	$7,330	$94.73	$87.70 - $101.64
Q2 2018	66,089	$6,855	$91.63	$87.00 - $98.32