PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,816 Value ($000) $4,185 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 52,839 Value ($000) $5,723 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 50,237 Value ($000) $5,706 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 32,995 Value ($000) $3,610 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 32,432 Value ($000) $3,534 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 32,484 Value ($000) $4,305 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 34,938 Value ($000) $4,400 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 43,013 Value ($000) $6,235 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 74,794 Value ($000) $11,191 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 107,319 Value ($000) $13,917 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 70,951 Value ($000) $10,522 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 68,149 Value ($000) $9,135 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 59,231 Value ($000) $7,449 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 56,762 Value ($000) $6,285 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 60,138 Value ($000) $6,901 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 75,291 Value ($000) $9,084 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 75,652 Value ($000) $13,009 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 71,041 Value ($000) $10,182 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 66,629 Value ($000) $11,317 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 66,666 Value ($000) $10,054 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 59,053 Value ($000) $8,518 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 39,581 Value ($000) $4,775 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 37,254 Value ($000) $3,950 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 69,749 Value ($000) $4,285 Avg Close $99.00 Range $62.33 - $119.33