PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,463 Value ($000) $252 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,466 Value ($000) $259 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,466 Value ($000) $281 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,466 Value ($000) $270 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,470 Value ($000) $295,041 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,464 Value ($000) $326,381 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,463 Value ($000) $310,067 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,481 Value ($000) $359 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,463 Value ($000) $370 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,463 Value ($000) $322 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,463 Value ($000) $365 Avg Close $131.68 Range $123.49 - $140.85
Q3 2022
Shares 2,680 Value ($000) $297 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,680 Value ($000) $306 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,680 Value ($000) $351 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,655 Value ($000) $458 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,655 Value ($000) $387 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,655 Value ($000) $451 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,655 Value ($000) $399 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,655 Value ($000) $383 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,666 Value ($000) $325 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,666 Value ($000) $283 Avg Close $86.36 Range $69.69 - $104.61
Q1 2018
Shares 2,666 Value ($000) $298 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,666 Value ($000) $311 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,666 Value ($000) $290 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,666 Value ($000) $293 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,666 Value ($000) $280 Avg Close $85.88 Range $80.05 - $96.45
Q3 2016
Shares 2,666 Value ($000) $276 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,666 Value ($000) $278 Avg Close $91.56 Range $82.35 - $97.88