PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Hapanowicz & Associates Financial Services, Inc's Holding History (CIK: 0001695959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,600 Value ($000) $232 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,600 Value ($000) $239 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,600 Value ($000) $208 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,600 Value ($000) $237 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,600 Value ($000) $214 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,600 Value ($000) $201 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,000 Value ($000) $221 Avg Close $114.90 Range $102.27 - $128.49
Q1 2022
Shares 1,600 Value ($000) $210 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,616 Value ($000) $279 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,600 Value ($000) $229 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,600 Value ($000) $272 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,600 Value ($000) $240 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,600 Value ($000) $231 Avg Close $125.98 Range $108.33 - $135.83
Q4 2019
Shares 1,623 Value ($000) $217 Avg Close $112.51 Range $99.25 - $119.51