PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,699 Value ($000) $193 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 147,748 Value ($000) $16,156 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 641 Value ($000) $77 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 16,407 Value ($000) $2,173 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 25,570 Value ($000) $3,219 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,145 Value ($000) $311 Avg Close $135.93 Range $130.31 - $141.89
Q3 2023
Shares 83,566 Value ($000) $10,847 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 82,597 Value ($000) $12,249 Avg Close $131.68 Range $123.49 - $140.85
Q3 2022
Shares 39,008 Value ($000) $4,318 Avg Close $114.90 Range $102.27 - $128.49
Q1 2021
Shares 11,425 Value ($000) $1,717 Avg Close $130.10 Range $120.19 - $142.46
Q4 2019
Shares 550 Value ($000) $73 Avg Close $112.51 Range $99.25 - $119.51