PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,687 Value ($000) $8,267 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 82,403 Value ($000) $8,661 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 128,440 Value ($000) $14,610 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 129,112 Value ($000) $14,118 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 130,248 Value ($000) $15,558 Avg Close $121.53 Range $115.45 - $129.30
Q1 2021
Shares 221 Value ($000) $33 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 200 Value ($000) $29 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 200 Value ($000) $24 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 200 Value ($000) $21 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 200 Value ($000) $27 Avg Close $112.51 Range $99.25 - $119.51