PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965 Value ($000) $99 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,100 Value ($000) $116 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 929 Value ($000) $106 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,884 Value ($000) $315 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,768 Value ($000) $211 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,633 Value ($000) $457 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,484 Value ($000) $360 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,870 Value ($000) $271 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,441 Value ($000) $0 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,194 Value ($000) $0 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 418 Value ($000) $0 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,598 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,451 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,326 Value ($000) $152 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,098 Value ($000) $144 Avg Close $115.64 Range $99.25 - $127.44