PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,847 Value ($000) $9,262 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 91,379 Value ($000) $9,573 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 95,089 Value ($000) $10,828 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 89,852 Value ($000) $9,774 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 82,634 Value ($000) $9,892 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 83,277 Value ($000) $11,072 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 80,288 Value ($000) $10,092 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 79,395 Value ($000) $11,504 Avg Close $135.93 Range $130.31 - $141.89