PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,941,860 Value ($000) $278,124 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 8,571,881 Value ($000) $318,531 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 8,288,450 Value ($000) $280,896 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 8,598,814 Value ($000) $310,503 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 8,570,225 Value ($000) $278,190 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 8,101,436 Value ($000) $267,996 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 7,778,295 Value ($000) $215,070 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 7,369,620 Value ($000) $202,886 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 6,828,920 Value ($000) $185,064 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 6,850,818 Value ($000) $161,405 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 6,805,270 Value ($000) $180,067 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 7,354,828 Value ($000) $204,391 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 7,435,644 Value ($000) $217,270 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 7,134,840 Value ($000) $180,868 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 7,128,517 Value ($000) $193,396 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 6,987,785 Value ($000) $199,571 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 7,241,898 Value ($000) $217,691 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 7,514,716 Value ($000) $209,510 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 7,425,604 Value ($000) $207,694 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 7,574,186 Value ($000) $218,440 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 8,072,350 Value ($000) $227,639 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 8,425,666 Value ($000) $229,262 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 8,623,528 Value ($000) $222,831 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 8,892,013 Value ($000) $219,456 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 8,615,027 Value ($000) $309,106 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 8,437,406 Value ($000) $265,694 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 8,785,602 Value ($000) $272,442 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 8,412,681 Value ($000) $267,019 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 8,243,058 Value ($000) $233,526 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 7,766,970 Value ($000) $227,261 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 7,776,543 Value ($000) $222,020 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 7,687,181 Value ($000) $217,470 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 7,752,056 Value ($000) $239,926 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 7,942,286 Value ($000) $301,409 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 7,494,117 Value ($000) $289,723 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 7,512,123 Value ($000) $280,878 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 7,424,802 Value ($000) $252,814 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 7,480,135 Value ($000) $258,588 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 7,375,522 Value ($000) $278,426 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 7,325,856 Value ($000) $276,972 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 7,397,655 Value ($000) $252,482 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 7,948,541 Value ($000) $261,428 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 7,556,453 Value ($000) $222,689 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 7,706,452 Value ($000) $259,399 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 7,838,894 Value ($000) $284,787 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 7,767,890 Value ($000) $255,098 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 7,749,791 Value ($000) $275,351 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 7,659,860 Value ($000) $253,848 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 7,980,323 Value ($000) $240,128 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 7,832,287 Value ($000) $237,946 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 7,762,396 Value ($000) $234,891 Avg Close $16.36 Range $15.14 - $17.64