PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,542 Value ($000) $17,459 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 510,064 Value ($000) $18,954 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 498,747 Value ($000) $16,903 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 518,261 Value ($000) $18,714 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 513,439 Value ($000) $16,666 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 514,269 Value ($000) $17,012 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 533,095 Value ($000) $14,740 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 541,656 Value ($000) $14,912 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 561,042 Value ($000) $15,204 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 550,666 Value ($000) $12,974 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 577,617 Value ($000) $15,284 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 589,507 Value ($000) $16,382 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 618,418 Value ($000) $18,070 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 639,730 Value ($000) $16,217 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 651,214 Value ($000) $17,669 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 682,047 Value ($000) $19,479 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 710,829 Value ($000) $21,367 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 722,850 Value ($000) $20,153 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 744,383 Value ($000) $20,820 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 757,452 Value ($000) $21,845 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 774,942 Value ($000) $21,853 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 781,565 Value ($000) $21,267 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 790,585 Value ($000) $20,428 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 843,257 Value ($000) $20,810 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 877,926 Value ($000) $31,501 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 858,502 Value ($000) $27,035 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 929,918 Value ($000) $28,836 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 952,193 Value ($000) $30,222 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 955,570 Value ($000) $27,070 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 908,105 Value ($000) $26,572 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 925,733 Value ($000) $26,431 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 923,955 Value ($000) $26,139 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 955,177 Value ($000) $29,562 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 968,244 Value ($000) $36,745 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 976,256 Value ($000) $37,743 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 984,504 Value ($000) $36,809 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 999,478 Value ($000) $34,032 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 1,060,999 Value ($000) $36,680 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 1,089,736 Value ($000) $41,137 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 1,088,703 Value ($000) $41,446 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 1,005,576 Value ($000) $34,320 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 1,010,868 Value ($000) $33,246 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 1,023,211 Value ($000) $30,153 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 1,208,567 Value ($000) $40,681 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 1,041,250 Value ($000) $37,828 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 986,774 Value ($000) $32,405 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 1,002,967 Value ($000) $35,635 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 1,008,205 Value ($000) $33,412 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 1,006,976 Value ($000) $30,300 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 1,077,469 Value ($000) $32,735 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 1,114,296 Value ($000) $33,718 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,542	$17,459	$35.83	$33.17 - $37.96
Q3 2025	510,064	$18,954	$35.43	$32.69 - $37.01
Q2 2025	498,747	$16,903	$34.05	$31.73 - $35.83
Q1 2025	518,261	$18,714	$32.92	$30.24 - $35.56
Q4 2024	513,439	$16,666	$31.71	$30.17 - $33.78
Q3 2024	514,269	$17,012	$29.23	$25.97 - $31.85
Q2 2024	533,095	$14,740	$26.56	$24.50 - $28.24
Q1 2024	541,656	$14,912	$24.97	$23.72 - $26.20
Q4 2023	561,042	$15,204	$23.57	$20.58 - $25.91
Q3 2023	550,666	$12,974	$23.80	$21.60 - $25.96
Q2 2023	577,617	$15,284	$25.15	$23.40 - $26.42
Q1 2023	589,507	$16,382	$25.60	$23.47 - $28.62
Q4 2022	618,418	$18,070	$24.65	$21.00 - $27.01
Q3 2022	639,730	$16,217	$25.47	$22.63 - $27.52
Q2 2022	651,214	$17,669	$25.30	$22.18 - $26.97
Q1 2022	682,047	$19,479	$24.69	$22.07 - $26.59
Q4 2021	710,829	$21,367	$24.94	$23.90 - $26.34
Q3 2021	722,850	$20,153	$24.59	$23.54 - $26.09
Q2 2021	744,383	$20,820	$24.28	$23.43 - $25.05
Q1 2021	757,452	$21,845	$23.19	$21.57 - $25.11
Q4 2020	774,942	$21,853	$23.16	$21.57 - $25.05
Q3 2020	781,565	$21,267	$21.68	$19.39 - $23.54
Q2 2020	790,585	$20,428	$20.63	$16.91 - $24.45
Q1 2020	843,257	$20,810	$25.20	$14.32 - $28.72
Q4 2019	877,926	$31,501	$25.91	$23.19 - $28.29
Q3 2019	858,502	$27,035	$23.05	$21.69 - $24.58
Q2 2019	929,918	$28,836	$23.32	$22.20 - $24.16
Q1 2019	952,193	$30,222	$23.10	$20.58 - $24.66
Q4 2018	955,570	$27,070	$22.26	$20.22 - $23.71
Q3 2018	908,105	$26,572	$21.13	$19.92 - $22.41
Q2 2018	925,733	$26,431	$19.72	$18.20 - $21.07
Q1 2018	923,955	$26,139	$20.88	$19.20 - $22.67
Q4 2017	955,177	$29,562	$24.88	$21.48 - $26.63
Q3 2017	968,244	$36,745	$26.52	$25.43 - $27.57
Q2 2017	976,256	$37,743	$26.26	$24.99 - $27.22
Q1 2017	984,504	$36,809	$24.04	$22.59 - $25.70
Q4 2016	999,478	$34,032	$22.28	$21.24 - $23.38
Q3 2016	1,060,999	$36,680	$23.64	$22.20 - $24.81
Q2 2016	1,089,736	$41,137	$24.77	$23.44 - $26.15
Q1 2016	1,088,703	$41,446	$22.88	$20.66 - $24.71
Q4 2015	1,005,576	$34,320	$21.46	$20.45 - $22.21
Q3 2015	1,010,868	$33,246	$19.67	$18.37 - $21.20
Q2 2015	1,023,211	$30,153	$19.41	$18.38 - $20.23
Q1 2015	1,208,567	$40,681	$19.72	$18.05 - $20.95
Q4 2014	1,041,250	$37,828	$19.85	$18.10 - $21.74
Q3 2014	986,774	$32,405	$18.79	$17.74 - $19.82
Q2 2014	1,002,967	$35,635	$18.74	$17.84 - $19.84
Q1 2014	1,008,205	$33,412	$17.07	$16.04 - $18.35
Q4 2013	1,006,976	$30,300	$16.37	$15.80 - $17.13
Q3 2013	1,077,469	$32,735	$16.45	$15.46 - $17.09
Q2 2013	1,114,296	$33,718	$16.36	$15.14 - $17.64