PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,686 Value ($000) $6,783 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 199,986 Value ($000) $7,431 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 200,986 Value ($000) $6,811 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 215,048 Value ($000) $7,765 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 215,048 Value ($000) $6,980 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 222,548 Value ($000) $7,362 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 223,748 Value ($000) $6,187 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 225,248 Value ($000) $6,201 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 225,048 Value ($000) $6,099 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 235,048 Value ($000) $5,538 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 241,848 Value ($000) $6,399 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 239,748 Value ($000) $6,663 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 237,648 Value ($000) $6,944 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 241,948 Value ($000) $6,133 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 241,248 Value ($000) $6,545 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 216,948 Value ($000) $6,196 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 216,526 Value ($000) $6,509 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 209,164 Value ($000) $5,831 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 209,364 Value ($000) $5,856 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 207,364 Value ($000) $5,980 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 207,764 Value ($000) $5,859 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 208,064 Value ($000) $5,661 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 196,364 Value ($000) $5,074 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 175,966 Value ($000) $4,343 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 174,866 Value ($000) $6,274 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 173,666 Value ($000) $5,469 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 172,766 Value ($000) $5,357 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 207,766 Value ($000) $6,594 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 206,166 Value ($000) $5,841 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 208,466 Value ($000) $6,100 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 206,966 Value ($000) $5,909 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 204,366 Value ($000) $5,782 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 200,266 Value ($000) $6,198 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 207,266 Value ($000) $7,866 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 224,566 Value ($000) $8,682 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 223,266 Value ($000) $8,348 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 222,266 Value ($000) $7,568 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 236,650 Value ($000) $8,181 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 235,150 Value ($000) $8,877 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 232,050 Value ($000) $8,834 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 229,750 Value ($000) $7,841 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 241,850 Value ($000) $7,954 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 259,150 Value ($000) $7,637 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 257,250 Value ($000) $8,659 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 273,950 Value ($000) $9,953 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 272,350 Value ($000) $8,944 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 258,850 Value ($000) $9,197 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 257,450 Value ($000) $8,532 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 256,250 Value ($000) $7,711 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 256,950 Value ($000) $7,806 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 240,550 Value ($000) $7,279 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,686	$6,783	$35.83	$33.17 - $37.96
Q3 2025	199,986	$7,431	$35.43	$32.69 - $37.01
Q2 2025	200,986	$6,811	$34.05	$31.73 - $35.83
Q1 2025	215,048	$7,765	$32.92	$30.24 - $35.56
Q4 2024	215,048	$6,980	$31.71	$30.17 - $33.78
Q3 2024	222,548	$7,362	$29.23	$25.97 - $31.85
Q2 2024	223,748	$6,187	$26.56	$24.50 - $28.24
Q1 2024	225,248	$6,201	$24.97	$23.72 - $26.20
Q4 2023	225,048	$6,099	$23.57	$20.58 - $25.91
Q3 2023	235,048	$5,538	$23.80	$21.60 - $25.96
Q2 2023	241,848	$6,399	$25.15	$23.40 - $26.42
Q1 2023	239,748	$6,663	$25.60	$23.47 - $28.62
Q4 2022	237,648	$6,944	$24.65	$21.00 - $27.01
Q3 2022	241,948	$6,133	$25.47	$22.63 - $27.52
Q2 2022	241,248	$6,545	$25.30	$22.18 - $26.97
Q1 2022	216,948	$6,196	$24.69	$22.07 - $26.59
Q4 2021	216,526	$6,509	$24.94	$23.90 - $26.34
Q3 2021	209,164	$5,831	$24.59	$23.54 - $26.09
Q2 2021	209,364	$5,856	$24.28	$23.43 - $25.05
Q1 2021	207,364	$5,980	$23.19	$21.57 - $25.11
Q4 2020	207,764	$5,859	$23.16	$21.57 - $25.05
Q3 2020	208,064	$5,661	$21.68	$19.39 - $23.54
Q2 2020	196,364	$5,074	$20.63	$16.91 - $24.45
Q1 2020	175,966	$4,343	$25.20	$14.32 - $28.72
Q4 2019	174,866	$6,274	$25.91	$23.19 - $28.29
Q3 2019	173,666	$5,469	$23.05	$21.69 - $24.58
Q2 2019	172,766	$5,357	$23.32	$22.20 - $24.16
Q1 2019	207,766	$6,594	$23.10	$20.58 - $24.66
Q4 2018	206,166	$5,841	$22.26	$20.22 - $23.71
Q3 2018	208,466	$6,100	$21.13	$19.92 - $22.41
Q2 2018	206,966	$5,909	$19.72	$18.20 - $21.07
Q1 2018	204,366	$5,782	$20.88	$19.20 - $22.67
Q4 2017	200,266	$6,198	$24.88	$21.48 - $26.63
Q3 2017	207,266	$7,866	$26.52	$25.43 - $27.57
Q2 2017	224,566	$8,682	$26.26	$24.99 - $27.22
Q1 2017	223,266	$8,348	$24.04	$22.59 - $25.70
Q4 2016	222,266	$7,568	$22.28	$21.24 - $23.38
Q3 2016	236,650	$8,181	$23.64	$22.20 - $24.81
Q2 2016	235,150	$8,877	$24.77	$23.44 - $26.15
Q1 2016	232,050	$8,834	$22.88	$20.66 - $24.71
Q4 2015	229,750	$7,841	$21.46	$20.45 - $22.21
Q3 2015	241,850	$7,954	$19.67	$18.37 - $21.20
Q2 2015	259,150	$7,637	$19.41	$18.38 - $20.23
Q1 2015	257,250	$8,659	$19.72	$18.05 - $20.95
Q4 2014	273,950	$9,953	$19.85	$18.10 - $21.74
Q3 2014	272,350	$8,944	$18.79	$17.74 - $19.82
Q2 2014	258,850	$9,197	$18.74	$17.84 - $19.84
Q1 2014	257,450	$8,532	$17.07	$16.04 - $18.35
Q4 2013	256,250	$7,711	$16.37	$15.80 - $17.13
Q3 2013	256,950	$7,806	$16.45	$15.46 - $17.09
Q2 2013	240,550	$7,279	$16.36	$15.14 - $17.64