PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,055,621 Value ($000) $107,008 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 2,931,810 Value ($000) $108,946 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 3,010,169 Value ($000) $102,015 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 3,012,100 Value ($000) $108,767 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 2,929,007 Value ($000) $95,076 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 2,019,096 Value ($000) $66,792 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,845,116 Value ($000) $51,017 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,845,116 Value ($000) $50,796 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 530,235 Value ($000) $14,369 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 530,235 Value ($000) $12,492 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 530,235 Value ($000) $14,030 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 530,235 Value ($000) $14,735 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 482,235 Value ($000) $14,091 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 410,235 Value ($000) $10,399 Avg Close $25.47 Range $22.63 - $27.52
Q2 2016
Shares 1,220,000 Value ($000) $46,055 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,220,000 Value ($000) $46,445 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,755,000 Value ($000) $59,898 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,755,000 Value ($000) $57,722 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,755,000 Value ($000) $51,720 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 3,844,120 Value ($000) $129,393 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 3,849,775 Value ($000) $139,862 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 3,283,215 Value ($000) $107,821 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 2,975,518 Value ($000) $105,720 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 2,708,000 Value ($000) $89,743 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 2,708,000 Value ($000) $81,484 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 2,545,000 Value ($000) $77,317 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 2,545,000 Value ($000) $77,012 Avg Close $16.36 Range $15.14 - $17.64