PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,947 Value ($000) $226 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 6,267 Value ($000) $242 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 7,066 Value ($000) $264 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 7,266 Value ($000) $247 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 7,356 Value ($000) $254 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 7,456 Value ($000) $281 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 7,456 Value ($000) $284 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 7,633 Value ($000) $261 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 8,433 Value ($000) $277 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 8,433 Value ($000) $249 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 8,433 Value ($000) $284 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 8,633 Value ($000) $314 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 8,273 Value ($000) $272 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 8,273 Value ($000) $294 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 8,273 Value ($000) $274 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 8,123 Value ($000) $244 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 8,123 Value ($000) $247 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 7,124 Value ($000) $216 Avg Close $16.36 Range $15.14 - $17.64