PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,240 Value ($000) $604 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 17,870 Value ($000) $664 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 18,196 Value ($000) $617 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 18,258 Value ($000) $659 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 19,448 Value ($000) $631 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 20,217 Value ($000) $669 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 20,584 Value ($000) $569 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 20,786 Value ($000) $572 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 22,814 Value ($000) $618 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 20,044 Value ($000) $472 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 20,044 Value ($000) $530 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 20,094 Value ($000) $558 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 21,190 Value ($000) $619 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 21,680 Value ($000) $550 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 26,486 Value ($000) $719 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 27,125 Value ($000) $775 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 27,125 Value ($000) $815 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 21,332 Value ($000) $595 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 21,332 Value ($000) $597 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 21,332 Value ($000) $615 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 20,119 Value ($000) $567 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 20,685 Value ($000) $563 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 20,685 Value ($000) $535 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 20,685 Value ($000) $510,505 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 20,865 Value ($000) $748,636 Avg Close $25.91 Range $23.19 - $28.29