PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,207 Value ($000) $7,537 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 211,907 Value ($000) $7,874 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 219,248 Value ($000) $7,430 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 211,686 Value ($000) $7,644 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 206,155 Value ($000) $6,692 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 201,902 Value ($000) $6,679 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 200,969 Value ($000) $5,557 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 198,165 Value ($000) $5,455 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 193,661 Value ($000) $5,248 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 206,559 Value ($000) $4,867 Avg Close $23.80 Range $21.60 - $25.96

Q4 2022

Shares 179,415 Value ($000) $5 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 172,574 Value ($000) $4,394 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 172,276 Value ($000) $4,721 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 179,412 Value ($000) $5,413 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 167,878 Value ($000) $4,959 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 171,422 Value ($000) $4,994 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 162,561 Value ($000) $4,744 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 167,267 Value ($000) $4,877 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 173,093 Value ($000) $4,815 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 182,680 Value ($000) $5,237 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 189,982 Value ($000) $4,970 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 239,324 Value ($000) $6,101 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 224,124 Value ($000) $8,174 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 232,679 Value ($000) $7,709 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 224,437 Value ($000) $6,820 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 215,526 Value ($000) $6,841 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 158,739 Value ($000) $4,858 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 210,427 Value ($000) $6,429 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 247,767 Value ($000) $7,039 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 250,464 Value ($000) $7,083 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 248,279 Value ($000) $7,945 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 239,986 Value ($000) $8,997 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 245,053 Value ($000) $9,410 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 245,259 Value ($000) $9,340 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 250,179 Value ($000) $8,596 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 254,371 Value ($000) $8,267 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 220,882 Value ($000) $8,007 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 217,958 Value ($000) $8,182 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 167,369 Value ($000) $5,588 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 169,347 Value ($000) $5,570 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 366,406 Value ($000) $10,798 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 187,000 Value ($000) $6,295 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 439,610 Value ($000) $15,970 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 225,808 Value ($000) $7,415 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 197,731 Value ($000) $7,025 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 248,650 Value ($000) $8,240 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 254,202 Value ($000) $7,648 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 262,619 Value ($000) $7,979 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 249,595 Value ($000) $7,553 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,207	$7,537	$35.83	$33.17 - $37.96
Q3 2025	211,907	$7,874	$35.43	$32.69 - $37.01
Q2 2025	219,248	$7,430	$34.05	$31.73 - $35.83
Q1 2025	211,686	$7,644	$32.92	$30.24 - $35.56
Q4 2024	206,155	$6,692	$31.71	$30.17 - $33.78
Q3 2024	201,902	$6,679	$29.23	$25.97 - $31.85
Q2 2024	200,969	$5,557	$26.56	$24.50 - $28.24
Q1 2024	198,165	$5,455	$24.97	$23.72 - $26.20
Q4 2023	193,661	$5,248	$23.57	$20.58 - $25.91
Q3 2023	206,559	$4,867	$23.80	$21.60 - $25.96
Q4 2022	179,415	$5	$24.65	$21.00 - $27.01
Q3 2022	172,574	$4,394	$25.47	$22.63 - $27.52
Q2 2022	172,276	$4,721	$25.30	$22.18 - $26.97
Q1 2022	179,412	$5,413	$24.69	$22.07 - $26.59
Q4 2021	167,878	$4,959	$24.94	$23.90 - $26.34
Q3 2021	171,422	$4,994	$24.59	$23.54 - $26.09
Q2 2021	162,561	$4,744	$24.28	$23.43 - $25.05
Q1 2021	167,267	$4,877	$23.19	$21.57 - $25.11
Q4 2020	173,093	$4,815	$23.16	$21.57 - $25.05
Q3 2020	182,680	$5,237	$21.68	$19.39 - $23.54
Q2 2020	189,982	$4,970	$20.63	$16.91 - $24.45
Q1 2020	239,324	$6,101	$25.20	$14.32 - $28.72
Q4 2019	224,124	$8,174	$25.91	$23.19 - $28.29
Q3 2019	232,679	$7,709	$23.05	$21.69 - $24.58
Q2 2019	224,437	$6,820	$23.32	$22.20 - $24.16
Q1 2019	215,526	$6,841	$23.10	$20.58 - $24.66
Q4 2018	158,739	$4,858	$22.26	$20.22 - $23.71
Q3 2018	210,427	$6,429	$21.13	$19.92 - $22.41
Q2 2018	247,767	$7,039	$19.72	$18.20 - $21.07
Q1 2018	250,464	$7,083	$20.88	$19.20 - $22.67
Q4 2017	248,279	$7,945	$24.88	$21.48 - $26.63
Q3 2017	239,986	$8,997	$26.52	$25.43 - $27.57
Q2 2017	245,053	$9,410	$26.26	$24.99 - $27.22
Q1 2017	245,259	$9,340	$24.04	$22.59 - $25.70
Q4 2016	250,179	$8,596	$22.28	$21.24 - $23.38
Q3 2016	254,371	$8,267	$23.64	$22.20 - $24.81
Q2 2016	220,882	$8,007	$24.77	$23.44 - $26.15
Q1 2016	217,958	$8,182	$22.88	$20.66 - $24.71
Q4 2015	167,369	$5,588	$21.46	$20.45 - $22.21
Q3 2015	169,347	$5,570	$19.67	$18.37 - $21.20
Q2 2015	366,406	$10,798	$19.41	$18.38 - $20.23
Q1 2015	187,000	$6,295	$19.72	$18.05 - $20.95
Q4 2014	439,610	$15,970	$19.85	$18.10 - $21.74
Q3 2014	225,808	$7,415	$18.79	$17.74 - $19.82
Q2 2014	197,731	$7,025	$18.74	$17.84 - $19.84
Q1 2014	248,650	$8,240	$17.07	$16.04 - $18.35
Q4 2013	254,202	$7,648	$16.37	$15.80 - $17.13
Q3 2013	262,619	$7,979	$16.45	$15.46 - $17.09
Q2 2013	249,595	$7,553	$16.36	$15.14 - $17.64