PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,235 Value ($000) $1,514 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 43,519 Value ($000) $1,617 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 44,840 Value ($000) $1,520 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 45,072 Value ($000) $1,628 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 45,539 Value ($000) $1,478 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 46,420 Value ($000) $1,536 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 46,964 Value ($000) $1,299 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 47,377 Value ($000) $1,304 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 49,498 Value ($000) $1,341 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 49,943 Value ($000) $1,177 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 51,678 Value ($000) $1,367 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 61,936 Value ($000) $1,721 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 53,058 Value ($000) $2 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 70,098 Value ($000) $1,777 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 70,850 Value ($000) $1,922 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 70,985 Value ($000) $2,027 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 77,082 Value ($000) $2,317 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 72,497 Value ($000) $2,021 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 81,132 Value ($000) $2,269 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 84,113 Value ($000) $2,426 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 87,641 Value ($000) $2,471 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 80,229 Value ($000) $2,183 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 83,326 Value ($000) $2,153 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 83,983 Value ($000) $2,073 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 109,936 Value ($000) $3,945 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 111,636 Value ($000) $3,515 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 112,094 Value ($000) $3,476 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 111,462 Value ($000) $3,538 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 106,623 Value ($000) $3,021 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 105,106 Value ($000) $3,075 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 108,547 Value ($000) $3,099 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 132,421 Value ($000) $3,746 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 141,101 Value ($000) $4,367 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 172,293 Value ($000) $6,539 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 173,515 Value ($000) $6,708 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 182,645 Value ($000) $6,829 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 198,684 Value ($000) $6,765 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 186,918 Value ($000) $6,462 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 181,343 Value ($000) $6,846 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 193,718 Value ($000) $7,375 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 181,886 Value ($000) $6,208 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 168,612 Value ($000) $5,546 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 171,241 Value ($000) $5,046 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 171,749 Value ($000) $5,781 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 185,300 Value ($000) $6,732 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 190,458 Value ($000) $6,255 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 188,670 Value ($000) $6,703 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 197,068 Value ($000) $6,531 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 201,102 Value ($000) $6,051 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 187,612 Value ($000) $5,700 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 182,571 Value ($000) $5,525 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,235	$1,514	$35.83	$33.17 - $37.96
Q3 2025	43,519	$1,617	$35.43	$32.69 - $37.01
Q2 2025	44,840	$1,520	$34.05	$31.73 - $35.83
Q1 2025	45,072	$1,628	$32.92	$30.24 - $35.56
Q4 2024	45,539	$1,478	$31.71	$30.17 - $33.78
Q3 2024	46,420	$1,536	$29.23	$25.97 - $31.85
Q2 2024	46,964	$1,299	$26.56	$24.50 - $28.24
Q1 2024	47,377	$1,304	$24.97	$23.72 - $26.20
Q4 2023	49,498	$1,341	$23.57	$20.58 - $25.91
Q3 2023	49,943	$1,177	$23.80	$21.60 - $25.96
Q2 2023	51,678	$1,367	$25.15	$23.40 - $26.42
Q1 2023	61,936	$1,721	$25.60	$23.47 - $28.62
Q4 2022	53,058	$2	$24.65	$21.00 - $27.01
Q3 2022	70,098	$1,777	$25.47	$22.63 - $27.52
Q2 2022	70,850	$1,922	$25.30	$22.18 - $26.97
Q1 2022	70,985	$2,027	$24.69	$22.07 - $26.59
Q4 2021	77,082	$2,317	$24.94	$23.90 - $26.34
Q3 2021	72,497	$2,021	$24.59	$23.54 - $26.09
Q2 2021	81,132	$2,269	$24.28	$23.43 - $25.05
Q1 2021	84,113	$2,426	$23.19	$21.57 - $25.11
Q4 2020	87,641	$2,471	$23.16	$21.57 - $25.05
Q3 2020	80,229	$2,183	$21.68	$19.39 - $23.54
Q2 2020	83,326	$2,153	$20.63	$16.91 - $24.45
Q1 2020	83,983	$2,073	$25.20	$14.32 - $28.72
Q4 2019	109,936	$3,945	$25.91	$23.19 - $28.29
Q3 2019	111,636	$3,515	$23.05	$21.69 - $24.58
Q2 2019	112,094	$3,476	$23.32	$22.20 - $24.16
Q1 2019	111,462	$3,538	$23.10	$20.58 - $24.66
Q4 2018	106,623	$3,021	$22.26	$20.22 - $23.71
Q3 2018	105,106	$3,075	$21.13	$19.92 - $22.41
Q2 2018	108,547	$3,099	$19.72	$18.20 - $21.07
Q1 2018	132,421	$3,746	$20.88	$19.20 - $22.67
Q4 2017	141,101	$4,367	$24.88	$21.48 - $26.63
Q3 2017	172,293	$6,539	$26.52	$25.43 - $27.57
Q2 2017	173,515	$6,708	$26.26	$24.99 - $27.22
Q1 2017	182,645	$6,829	$24.04	$22.59 - $25.70
Q4 2016	198,684	$6,765	$22.28	$21.24 - $23.38
Q3 2016	186,918	$6,462	$23.64	$22.20 - $24.81
Q2 2016	181,343	$6,846	$24.77	$23.44 - $26.15
Q1 2016	193,718	$7,375	$22.88	$20.66 - $24.71
Q4 2015	181,886	$6,208	$21.46	$20.45 - $22.21
Q3 2015	168,612	$5,546	$19.67	$18.37 - $21.20
Q2 2015	171,241	$5,046	$19.41	$18.38 - $20.23
Q1 2015	171,749	$5,781	$19.72	$18.05 - $20.95
Q4 2014	185,300	$6,732	$19.85	$18.10 - $21.74
Q3 2014	190,458	$6,255	$18.79	$17.74 - $19.82
Q2 2014	188,670	$6,703	$18.74	$17.84 - $19.84
Q1 2014	197,068	$6,531	$17.07	$16.04 - $18.35
Q4 2013	201,102	$6,051	$16.37	$15.80 - $17.13
Q3 2013	187,612	$5,700	$16.45	$15.46 - $17.09
Q2 2013	182,571	$5,525	$16.36	$15.14 - $17.64