PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,517 Value ($000) $465 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 1,719 Value ($000) $58 Avg Close $34.05 Range $31.73 - $35.83

Q1 2018

Shares 10,233 Value ($000) $289 Avg Close $20.88 Range $19.20 - $22.67

Q3 2014

Shares 3,069 Value ($000) $101 Avg Close $18.79 Range $17.74 - $19.82

Q3 2013

Shares 122 Value ($000) $4 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 2,312 Value ($000) $70 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,517	$465	$35.43	$32.69 - $37.01
Q2 2025	1,719	$58	$34.05	$31.73 - $35.83
Q1 2018	10,233	$289	$20.88	$19.20 - $22.67
Q3 2014	3,069	$101	$18.79	$17.74 - $19.82
Q3 2013	122	$4	$16.45	$15.46 - $17.09
Q2 2013	2,312	$70	$16.36	$15.14 - $17.64