PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094,941 Value ($000) $73,363 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 2,743,327 Value ($000) $101,942 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,917,359 Value ($000) $64,979 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 2,040,409 Value ($000) $73,679 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,522,665 Value ($000) $49,426 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,582,709 Value ($000) $52,358 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,239,651 Value ($000) $34,275 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,185,989 Value ($000) $32,652 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,465,264 Value ($000) $39,709 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,356,242 Value ($000) $31,952 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,811,373 Value ($000) $47,930 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 2,544,043 Value ($000) $70,698 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,884,583 Value ($000) $84,287 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 4,023,121 Value ($000) $101,985 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 4,932,933 Value ($000) $133,831 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 5,546,897 Value ($000) $158,419 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 5,995,898 Value ($000) $180,235 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 4,458,460 Value ($000) $124,302 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,927,264 Value ($000) $53,905 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,725,056 Value ($000) $49,752 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,639,441 Value ($000) $46,234 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,702,197 Value ($000) $46,316 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,737,628 Value ($000) $44,900 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 2,107,063 Value ($000) $52,002 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 2,236,696 Value ($000) $80,252 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 2,056,654 Value ($000) $64,764 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 2,200,618 Value ($000) $68,242 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,248,345 Value ($000) $71,362 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,990,034 Value ($000) $56,378 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,616,445 Value ($000) $76,608 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 2,256,613 Value ($000) $64,429 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,182,638 Value ($000) $61,748 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 3,258,049 Value ($000) $100,837 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 4,170,074 Value ($000) $158,256 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 3,670,320 Value ($000) $141,894 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 3,661,626 Value ($000) $136,909 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 3,518,687 Value ($000) $119,811 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 2,575,285 Value ($000) $89,027 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 3,498,794 Value ($000) $132,080 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 2,978,412 Value ($000) $113,389 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 3,501,480 Value ($000) $119,505 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 2,023,297 Value ($000) $66,546 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,158,578 Value ($000) $34,144 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 974,503 Value ($000) $32,802 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,053,157 Value ($000) $38,262 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,089,390 Value ($000) $35,776 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 992,081 Value ($000) $35,250 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 743,507 Value ($000) $24,640 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 808,497 Value ($000) $24,328 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 766,473 Value ($000) $23,285 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 660,494 Value ($000) $19,985 Avg Close $16.36 Range $15.14 - $17.64