PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204,900 Value ($000) $42,196 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,454,200 Value ($000) $54,038 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,020,772 Value ($000) $34,594 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,252,374 Value ($000) $45,223 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 122,774 Value ($000) $3,985 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 17,200 Value ($000) $569 Avg Close $29.23 Range $25.97 - $31.85
Q1 2024
Shares 69,600 Value ($000) $2 Avg Close $24.97 Range $23.72 - $26.20
Q2 2023
Shares 661,900 Value ($000) $18 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 876,300 Value ($000) $24 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 740,800 Value ($000) $22 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,907,900 Value ($000) $48,365 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 891,000 Value ($000) $24,173 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 1,371,100 Value ($000) $39,159 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 2,180,900 Value ($000) $65,558 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,120,700 Value ($000) $31,245 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 3,146,000 Value ($000) $87,994 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,983,400 Value ($000) $57,201 Avg Close $23.19 Range $21.57 - $25.11
Q2 2020
Shares 580,900 Value ($000) $15,010 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 3,725,031 Value ($000) $91,934 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 3,978,421 Value ($000) $142,746 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 5,735,220 Value ($000) $180,602 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 3,936,000 Value ($000) $122,055 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,735,400 Value ($000) $86,822 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,709,800 Value ($000) $48,439 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 189,400 Value ($000) $5,542 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,497,500 Value ($000) $42,754 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 179,900 Value ($000) $5,089 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 3,088,700 Value ($000) $95,595 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 199,500 Value ($000) $7,571 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 67,300 Value ($000) $2,602 Avg Close $26.26 Range $24.99 - $27.22
Q4 2016
Shares 398,200 Value ($000) $13,559 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,035,300 Value ($000) $35,790 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 268,500 Value ($000) $10,136 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,347,100 Value ($000) $51,284 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 77,000 Value ($000) $2,628 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 38,100 Value ($000) $1,253 Avg Close $19.67 Range $18.37 - $21.20
Q1 2015
Shares 817,200 Value ($000) $27,507 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 2,875,500 Value ($000) $104,467 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 887,600 Value ($000) $29,149 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 427,900 Value ($000) $15,203 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 939,166 Value ($000) $31,124 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,242,900 Value ($000) $37,399 Avg Close $16.37 Range $15.80 - $17.13