PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,205 Value ($000) $15,136 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 658,489 Value ($000) $24,469 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 783,215 Value ($000) $26,316 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 565,651 Value ($000) $20,426 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 521,704 Value ($000) $16,935 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 550,088 Value ($000) $18,142 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 330,480 Value ($000) $9,138 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 386,496 Value ($000) $10,578 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 365,221 Value ($000) $9,876 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 419,858 Value ($000) $9,892 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 629,447 Value ($000) $16,542 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,015,860 Value ($000) $28,089 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 1,505,237 Value ($000) $43,983 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,730,900 Value ($000) $43,878 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 2,665,431 Value ($000) $71,833 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 666,579 Value ($000) $19,037 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 461,072 Value ($000) $13,823 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 489,795 Value ($000) $13,655 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 160,199 Value ($000) $4,457 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 212,780 Value ($000) $6,137 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 371,265 Value ($000) $10,325 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 705,310 Value ($000) $19,107 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 683,755 Value ($000) $17,497 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,082,889 Value ($000) $26,726 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,227,206 Value ($000) $44,032 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 908,368 Value ($000) $28,605 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 774,137 Value ($000) $24,006 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 455,289 Value ($000) $14,451 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 346,855 Value ($000) $9,826 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 111,205 Value ($000) $3,254 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 131,934 Value ($000) $3,767 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 209,701 Value ($000) $5,932 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 455,650 Value ($000) $14,102 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 337,310 Value ($000) $12,801 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 220,164 Value ($000) $8,512 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 189,081 Value ($000) $7,070 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,095,005 Value ($000) $37,285 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 2,035,905 Value ($000) $70,381 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 864,358 Value ($000) $32,630 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 217,913 Value ($000) $8,296 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 209,099 Value ($000) $7,137 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 139,513 Value ($000) $4,589 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 139,513 Value ($000) $4,111 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 162,613 Value ($000) $5,474 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 150,213 Value ($000) $5,457 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 139,912 Value ($000) $4,595 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 425,104 Value ($000) $15,104 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 153,712 Value ($000) $5,094 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 127,712 Value ($000) $3,843 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 174,416 Value ($000) $5,299 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 121,333 Value ($000) $3,672 Avg Close $16.36 Range $15.14 - $17.64
Q4 2012
Shares 120,936 Value ($000) $3,462 Avg Close — Range —