PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 357,300 Value ($000) $12,166 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 350,400 Value ($000) $12,113 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 232,200 Value ($000) $8,766 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 276,200 Value ($000) $10,515 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 251,500 Value ($000) $8,584 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 312,800 Value ($000) $10,288 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 312,800 Value ($000) $9,218 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 308,600 Value ($000) $10,387 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 302,600 Value ($000) $10,993 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 304,700 Value ($000) $10,006 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 304,700 Value ($000) $10,826 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 356,490 Value ($000) $11,814 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 356,490 Value ($000) $10,728 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 356,490 Value ($000) $10,787 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 356,490 Value ($000) $10,787 Avg Close $16.36 Range $15.14 - $17.64