PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,462 Value ($000) $2,853 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 77,853 Value ($000) $2,893 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 79,438 Value ($000) $2,692 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 66,437 Value ($000) $2,399 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 82,853 Value ($000) $2,689 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 85,009 Value ($000) $2,812 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 80,039 Value ($000) $2,213 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 84,818 Value ($000) $2,335 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 82,243 Value ($000) $2,229 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 75,116 Value ($000) $1,770 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 67,385 Value ($000) $1,783 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 54,078 Value ($000) $1,503 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 48,046 Value ($000) $1,404 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 27,347 Value ($000) $693 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 7,601 Value ($000) $206 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 9,314 Value ($000) $266 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 18,259 Value ($000) $549 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 27,162 Value ($000) $757 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 17,318 Value ($000) $484 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 15,127 Value ($000) $436 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 17,451 Value ($000) $492 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 13,035 Value ($000) $355 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 18,636 Value ($000) $482 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 11,695 Value ($000) $289 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 7,161 Value ($000) $257 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 9,896 Value ($000) $312 Avg Close $23.05 Range $21.69 - $24.58